Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.66
-0.13 (-0.35%)
Oct 21, 2025, 4:00 PM EDT
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | - | - |
| Oct 20, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.96% |
| Oct 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Oct 16, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.72% |
| Oct 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.61% |
| Oct 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.11% |
| Oct 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.90% |
| Oct 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.82% |
| Oct 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.17% |
| Oct 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
| Oct 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.30% |
| Oct 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.16% |
| Oct 3, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Oct 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.82% |
| Oct 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.91% |
| Sep 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.61% |
| Sep 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.45% |
| Sep 26, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.54% |
| Sep 25, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.06% |
| Sep 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.64% |
| Sep 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.14% |
| Sep 22, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.28% |
| Sep 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
| Sep 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.47% |
| Sep 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25% |
| Sep 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.33% |
| Sep 15, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.87% |
| Sep 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.58% |
| Sep 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.18% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.48% |
| Sep 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Sep 8, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.71% |
| Sep 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.88% |
| Sep 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.31% |
| Sep 3, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.55% |
| Sep 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.13% |
| Aug 29, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37% |
| Aug 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.03% |
| Aug 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.17% |
| Aug 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.44% |
| Aug 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.59% |
| Aug 20, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Aug 19, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Aug 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.25% |
| Aug 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Aug 14, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25% |
| Aug 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Aug 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.27% |