Invesco Oppenheimer International Gr R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.51
+0.33 (0.94%)
Aug 14, 2025, 8:06 AM EDT
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | - | - |
| Aug 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Aug 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.27% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Aug 8, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.40% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.98% |
| Aug 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.78% |
| Aug 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Aug 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.17% |
| Aug 1, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.98% |
| Jul 31, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.09% |
| Jul 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.10% |
| Jul 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.06% |
| Jul 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.31% |
| Jul 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.03% |
| Jul 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.80% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.72% |
| Jul 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
| Jul 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.20% |
| Jul 18, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.54% |
| Jul 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.71% |
| Jul 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
| Jul 15, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.65% |
| Jul 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.23% |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.09% |
| Jul 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.20% |
| Jul 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.42% |
| Jul 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.82% |
| Jul 7, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.81% |
| Jul 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.03% |
| Jul 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.11% |
| Jul 1, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.08% |
| Jun 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.94% |
| Jun 26, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.66% |
| Jun 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.43% |
| Jun 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.41% |
| Jun 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.81% |
| Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.58% |
| Jun 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Jun 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.56% |
| Jun 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.60% |
| Jun 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.66% |
| Jun 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% |
| Jun 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.31% |
| Jun 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Jun 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.20% |
| Jun 6, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14% |
| Jun 4, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.90% |