Invesco International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.05 (0.20%)
Feb 13, 2026, 4:00 PM EST
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Feb 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.32% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Feb 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| Feb 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.04% |
| Feb 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.85% |
| Feb 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Jan 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.34% |
| Jan 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Jan 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.25% |
| Jan 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.33% |
| Jan 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.27% |
| Jan 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Jan 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Jan 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.77% |
| Jan 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Jan 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Jan 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.73% |
| Jan 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.45% |
| Jan 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Dec 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Dec 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Dec 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Dec 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Dec 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Dec 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Dec 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Dec 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Dec 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Dec 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Dec 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Dec 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -31.03% |
| Dec 10, 2025 | 25.31 | 25.31 | 25.31 | 36.74 | 25.31 | 1.52% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 36.19 | 24.93 | -0.69% |
| Dec 8, 2025 | 25.10 | 25.10 | 25.10 | 36.44 | 25.10 | -0.27% |
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 36.54 | 25.17 | 0.30% |
| Dec 4, 2025 | 25.10 | 25.10 | 25.10 | 36.43 | 25.10 | 0.11% |
| Dec 3, 2025 | 25.07 | 25.07 | 25.07 | 36.39 | 25.07 | 0.50% |