Invesco International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.18 (-0.76%)
Apr 2, 2026, 4:00 PM EST
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | - | -0.76% |
| Apr 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.58% |
| Mar 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.09% |
| Mar 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.34% |
| Mar 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Mar 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.23% |
| Mar 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.71% |
| Mar 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.84% |
| Mar 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Mar 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.07% |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.85% |
| Mar 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.17% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.91% |
| Mar 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Mar 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.14% |
| Mar 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.62% |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.68% |
| Feb 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Feb 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Feb 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Feb 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Feb 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Feb 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.86% |
| Feb 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Feb 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Feb 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Feb 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.32% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Feb 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| Feb 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.04% |
| Feb 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| Feb 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.98% |
| Feb 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.85% |
| Feb 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| Jan 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.34% |
| Jan 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Jan 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Jan 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jan 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |