Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.13 (0.52%)
Dec 22, 2025, 8:07 AM EST
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Dec 19, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Dec 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Dec 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| Dec 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Dec 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Dec 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Dec 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -31.03% |
| Dec 10, 2025 | 25.31 | 25.31 | 25.31 | 36.74 | 25.31 | 1.52% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 36.19 | 24.93 | -0.69% |
| Dec 8, 2025 | 25.10 | 25.10 | 25.10 | 36.44 | 25.10 | -0.27% |
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 36.54 | 25.17 | 0.30% |
| Dec 4, 2025 | 25.10 | 25.10 | 25.10 | 36.43 | 25.10 | 0.11% |
| Dec 3, 2025 | 25.07 | 25.07 | 25.07 | 36.39 | 25.07 | 0.50% |
| Dec 2, 2025 | 24.95 | 24.95 | 24.95 | 36.21 | 24.94 | 0.39% |
| Dec 1, 2025 | 24.85 | 24.85 | 24.85 | 36.07 | 24.85 | -0.61% |
| Nov 28, 2025 | 25.00 | 25.00 | 25.00 | 36.29 | 25.00 | 0.25% |
| Nov 26, 2025 | 24.94 | 24.94 | 24.94 | 36.20 | 24.94 | 0.50% |
| Nov 25, 2025 | 24.81 | 24.81 | 24.81 | 36.02 | 24.81 | 1.32% |
| Nov 24, 2025 | 24.49 | 24.49 | 24.49 | 35.55 | 24.49 | 0.20% |
| Nov 21, 2025 | 24.44 | 24.44 | 24.44 | 35.48 | 24.44 | 1.84% |
| Nov 20, 2025 | 24.00 | 24.00 | 24.00 | 34.84 | 24.00 | -1.58% |
| Nov 19, 2025 | 24.39 | 24.39 | 24.39 | 35.40 | 24.39 | -0.25% |
| Nov 18, 2025 | 24.45 | 24.45 | 24.45 | 35.49 | 24.45 | -0.64% |
| Nov 17, 2025 | 24.61 | 24.61 | 24.61 | 35.72 | 24.61 | -1.38% |
| Nov 14, 2025 | 24.95 | 24.95 | 24.95 | 36.22 | 24.95 | -0.36% |
| Nov 13, 2025 | 25.04 | 25.04 | 25.04 | 36.35 | 25.04 | -1.33% |
| Nov 12, 2025 | 25.38 | 25.38 | 25.38 | 36.84 | 25.38 | 0.24% |
| Nov 11, 2025 | 25.32 | 25.32 | 25.32 | 36.75 | 25.32 | 0.38% |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 36.61 | 25.22 | 1.05% |
| Nov 7, 2025 | 24.96 | 24.96 | 24.96 | 36.23 | 24.96 | 0.22% |
| Nov 6, 2025 | 24.90 | 24.90 | 24.90 | 36.15 | 24.90 | -0.44% |
| Nov 5, 2025 | 25.01 | 25.01 | 25.01 | 36.31 | 25.01 | 0.64% |
| Nov 4, 2025 | 24.86 | 24.86 | 24.86 | 36.08 | 24.86 | -1.56% |
| Nov 3, 2025 | 25.25 | 25.25 | 25.25 | 36.65 | 25.25 | -0.08% |
| Oct 31, 2025 | 25.27 | 25.27 | 25.27 | 36.68 | 25.27 | 0.30% |
| Oct 30, 2025 | 25.19 | 25.19 | 25.19 | 36.57 | 25.19 | -0.57% |
| Oct 29, 2025 | 25.34 | 25.34 | 25.34 | 36.78 | 25.34 | -0.38% |
| Oct 28, 2025 | 25.43 | 25.43 | 25.43 | 36.92 | 25.43 | -0.73% |
| Oct 27, 2025 | 25.62 | 25.62 | 25.62 | 37.19 | 25.62 | 0.81% |
| Oct 24, 2025 | 25.41 | 25.41 | 25.41 | 36.89 | 25.41 | 0.52% |
| Oct 23, 2025 | 25.28 | 25.28 | 25.28 | 36.70 | 25.28 | 0.41% |
| Oct 22, 2025 | 25.18 | 25.18 | 25.18 | 36.55 | 25.18 | -0.30% |
| Oct 21, 2025 | 25.26 | 25.26 | 25.26 | 36.66 | 25.25 | -0.35% |
| Oct 20, 2025 | 25.35 | 25.35 | 25.35 | 36.79 | 25.34 | 0.96% |
| Oct 17, 2025 | 25.10 | 25.10 | 25.10 | 36.44 | 25.10 | 0.33% |
| Oct 16, 2025 | 25.02 | 25.02 | 25.02 | 36.32 | 25.02 | 0.72% |
| Oct 15, 2025 | 24.84 | 24.84 | 24.84 | 36.06 | 24.84 | 0.61% |
| Oct 14, 2025 | 24.69 | 24.69 | 24.69 | 35.84 | 24.69 | -0.11% |
| Oct 13, 2025 | 24.72 | 24.72 | 24.72 | 35.88 | 24.72 | 1.90% |