Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.16
+0.12 (0.33%)
Sep 16, 2025, 4:00 PM EDT
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | - |
| Sep 15, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.87% |
| Sep 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.58% |
| Sep 11, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.18% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.48% |
| Sep 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Sep 8, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.71% |
| Sep 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.88% |
| Sep 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.31% |
| Sep 3, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.55% |
| Sep 2, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.13% |
| Aug 29, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.37% |
| Aug 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.03% |
| Aug 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.17% |
| Aug 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.44% |
| Aug 21, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.59% |
| Aug 20, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Aug 19, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Aug 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.25% |
| Aug 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Aug 14, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25% |
| Aug 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.94% |
| Aug 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.27% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.71% |
| Aug 8, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.40% |
| Aug 7, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.98% |
| Aug 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.78% |
| Aug 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Aug 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.17% |
| Aug 1, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.98% |
| Jul 31, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.09% |
| Jul 30, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.10% |
| Jul 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.06% |
| Jul 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.31% |
| Jul 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.03% |
| Jul 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.80% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.72% |
| Jul 22, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
| Jul 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.20% |
| Jul 18, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.54% |
| Jul 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.71% |
| Jul 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
| Jul 15, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.65% |
| Jul 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.23% |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -1.09% |
| Jul 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.20% |
| Jul 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.42% |
| Jul 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.82% |