Invesco Oppenheimer International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.18
+0.49 (1.41%)
Jun 24, 2025, 4:00 PM EDT
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.41% |
| Jun 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.81% |
| Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.58% |
| Jun 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.06% |
| Jun 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.56% |
| Jun 16, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.60% |
| Jun 13, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.66% |
| Jun 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.45% |
| Jun 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.31% |
| Jun 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Jun 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.20% |
| Jun 6, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14% |
| Jun 4, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.90% |
| Jun 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
| Jun 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.52% |
| May 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| May 29, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.12% |
| May 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.03% |
| May 27, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.07% |
| May 23, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.03% |
| May 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| May 21, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.95% |
| May 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.03% |
| May 19, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.72% |
| May 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.26% |
| May 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.91% |
| May 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.35% |
| May 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| May 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.55% |
| May 9, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.15% |
| May 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.51% |
| May 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
| May 6, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.44% |
| May 5, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.06% |
| May 2, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.17% |
| May 1, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| Apr 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.48% |
| Apr 29, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.15% |
| Apr 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% |
| Apr 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Apr 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.67% |
| Apr 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.59% |
| Apr 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.39% |
| Apr 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Apr 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.96% |
| Apr 16, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.73% |
| Apr 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Apr 14, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.62% |