OIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.69	32.69	32.69	32.69	32.69	-2.77%
Mar 7, 2025	33.62	33.62	33.62	33.62	33.62	1.14%
Mar 6, 2025	33.24	33.24	33.24	33.24	33.24	-1.25%
Mar 5, 2025	33.66	33.66	33.66	33.66	33.66	2.47%
Mar 4, 2025	32.85	32.85	32.85	32.85	32.85	0.18%
Mar 3, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Feb 28, 2025	32.72	32.72	32.72	32.72	32.72	0.46%
Feb 27, 2025	32.57	32.57	32.57	32.57	32.57	-1.36%
Feb 26, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
Feb 25, 2025	33.01	33.01	33.01	33.01	33.01	0.49%
Feb 24, 2025	32.85	32.85	32.85	32.85	32.85	-2.14%
Feb 21, 2025	33.57	33.57	33.57	33.57	33.57	0.18%
Feb 20, 2025	33.51	33.51	33.51	33.51	33.51	0.27%
Feb 19, 2025	33.42	33.42	33.42	33.42	33.42	-0.95%
Feb 18, 2025	33.74	33.74	33.74	33.74	33.74	-
Feb 14, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Feb 13, 2025	33.67	33.67	33.67	33.67	33.67	1.51%
Feb 12, 2025	33.17	33.17	33.17	33.17	33.17	0.36%
Feb 11, 2025	33.05	33.05	33.05	33.05	33.05	0.52%
Feb 10, 2025	32.88	32.88	32.88	32.88	32.88	0.70%
Feb 7, 2025	32.65	32.65	32.65	32.65	32.65	-1.15%
Feb 6, 2025	33.03	33.03	33.03	33.03	33.03	-0.39%
Feb 5, 2025	33.16	33.16	33.16	33.16	33.16	0.76%
Feb 4, 2025	32.91	32.91	32.91	32.91	32.91	0.92%
Feb 3, 2025	32.61	32.61	32.61	32.61	32.61	-1.00%
Jan 31, 2025	32.94	32.94	32.94	32.94	32.94	-1.02%
Jan 30, 2025	33.28	33.28	33.28	33.28	33.28	1.37%
Jan 29, 2025	32.83	32.83	32.83	32.83	32.83	-0.15%
Jan 28, 2025	32.88	32.88	32.88	32.88	32.88	0.09%
Jan 27, 2025	32.85	32.85	32.85	32.85	32.85	-0.51%
Jan 24, 2025	33.02	33.02	33.02	33.02	33.02	0.52%
Jan 23, 2025	32.85	32.85	32.85	32.85	32.85	0.80%
Jan 22, 2025	32.59	32.59	32.59	32.59	32.59	-0.03%
Jan 21, 2025	32.60	32.60	32.60	32.60	32.60	2.10%
Jan 17, 2025	31.93	31.93	31.93	31.93	31.93	0.31%
Jan 16, 2025	31.83	31.83	31.83	31.83	31.83	1.27%
Jan 15, 2025	31.43	31.43	31.43	31.43	31.43	1.00%
Jan 14, 2025	31.12	31.12	31.12	31.12	31.12	0.23%
Jan 13, 2025	31.05	31.05	31.05	31.05	31.05	-0.67%
Jan 10, 2025	31.26	31.26	31.26	31.26	31.26	-1.29%
Jan 8, 2025	31.67	31.67	31.67	31.67	31.67	-0.25%
Jan 7, 2025	31.75	31.75	31.75	31.75	31.75	-0.22%
Jan 6, 2025	31.82	31.82	31.82	31.82	31.82	1.34%
Jan 3, 2025	31.40	31.40	31.40	31.40	31.40	0.19%
Jan 2, 2025	31.34	31.34	31.34	31.34	31.34	-0.57%
Dec 31, 2024	31.52	31.52	31.52	31.52	31.52	0.03%
Dec 30, 2024	31.51	31.51	31.51	31.51	31.51	-0.94%
Dec 27, 2024	31.81	31.81	31.81	31.81	31.81	-0.41%
Dec 26, 2024	31.94	31.94	31.94	31.94	31.94	0.25%
Dec 24, 2024	31.86	31.86	31.86	31.86	31.86	0.03%