Invesco Oppenheimer International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.78
+0.25 (0.72%)
May 19, 2025, 8:01 PM EDT
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | - | - |
| May 16, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.26% |
| May 15, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.91% |
| May 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.35% |
| May 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| May 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.55% |
| May 9, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.15% |
| May 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.51% |
| May 7, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
| May 6, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.44% |
| May 5, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.06% |
| May 2, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 2.17% |
| May 1, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| Apr 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.48% |
| Apr 29, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.15% |
| Apr 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% |
| Apr 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.06% |
| Apr 24, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.67% |
| Apr 23, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.59% |
| Apr 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.39% |
| Apr 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Apr 17, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.96% |
| Apr 16, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.73% |
| Apr 15, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Apr 14, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 2.62% |
| Apr 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.61% |
| Apr 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 7.68% |
| Apr 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Apr 7, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.94% |
| Apr 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -6.03% |
| Apr 3, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.06% |
| Apr 2, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.76% |
| Apr 1, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Mar 31, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.91% |
| Mar 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.90% |
| Mar 27, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.31% |
| Mar 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.68% |
| Mar 25, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.40% |
| Mar 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Mar 21, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.76% |
| Mar 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.81% |
| Mar 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.09% |
| Mar 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36% |
| Mar 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.97% |
| Mar 14, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.64% |
| Mar 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.19% |
| Mar 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Mar 11, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.12% |
| Mar 10, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -2.77% |