Invesco International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.39 (1.59%)
May 1, 2026, 8:07 AM EST
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | - | - |
| Apr 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.59% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Apr 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% |
| Apr 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.58% |
| Apr 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Apr 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.92% |
| Apr 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Apr 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Apr 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Apr 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Apr 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 4.41% |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Apr 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| Apr 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.58% |
| Mar 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.09% |
| Mar 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.39% |
| Mar 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.34% |
| Mar 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Mar 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.23% |
| Mar 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.71% |
| Mar 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.84% |
| Mar 19, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Mar 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.07% |
| Mar 17, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.85% |
| Mar 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.17% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Mar 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.91% |
| Mar 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Mar 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.14% |
| Mar 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.62% |
| Mar 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.68% |
| Feb 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Feb 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Feb 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Feb 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Feb 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |