Skip to main content
logo
Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.10 (-0.39%)
Jul 20, 2026, 4:00 PM EST

OIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202625.6925.6925.6925.69--0.39%
Jul 17, 202625.7925.7925.7925.7925.79-1.15%
Jul 16, 202626.0926.0926.0926.0926.09-0.69%
Jul 15, 202626.2726.2726.2726.2726.270.54%
Jul 14, 202626.1326.1326.1326.1326.131.04%
Jul 13, 202625.8625.8625.8625.8625.86-1.71%
Jul 10, 202626.3126.3126.3126.3126.310.08%
Jul 9, 202626.2926.2926.2926.2926.290.38%
Jul 8, 202626.1926.1926.1926.1926.19-0.49%
Jul 7, 202626.3226.3226.3226.3226.32-2.05%
Jul 6, 202626.8726.8726.8726.8726.871.82%
Jul 2, 202626.3926.3926.3926.3926.39-0.38%
Jul 1, 202626.4926.4926.4926.4926.49-1.67%
Jun 30, 202626.9426.9426.9426.9426.940.90%
Jun 29, 202626.7026.7026.7026.7026.701.25%
Jun 26, 202626.3726.3726.3726.3726.37-0.79%
Jun 25, 202626.5826.5826.5826.5826.581.03%
Jun 24, 202626.3126.3126.3126.3126.310.80%
Jun 23, 202626.1026.1026.1026.1026.10-3.19%
Jun 22, 202626.9626.9626.9626.9626.960.22%
Jun 18, 202626.9026.9026.9026.9026.902.36%
Jun 17, 202626.2826.2826.2826.2826.28-0.19%
Jun 16, 202626.3326.3326.3326.3326.33-0.42%
Jun 15, 202626.4426.4426.4426.4426.441.65%
Jun 12, 202626.0126.0126.0126.0126.010.23%
Jun 11, 202625.9525.9525.9525.9525.954.26%
Jun 10, 202624.8924.8924.8924.8924.89-2.35%
Jun 9, 202625.4925.4925.4925.4925.490.47%
Jun 8, 202625.3725.3725.3725.3725.371.04%
Jun 5, 202625.1125.1125.1125.1125.11-4.20%
Jun 4, 202626.2126.2126.2126.2126.210.11%
Jun 3, 202626.1826.1826.1826.1826.18-0.42%
Jun 2, 202626.2926.2926.2926.2926.290.50%
Jun 1, 202626.1626.1626.1626.1626.160.85%
May 29, 202625.9425.9425.9425.9425.940.04%
May 28, 202625.9325.9325.9325.9325.930.82%
May 27, 202625.7225.7225.7225.7225.720.55%
May 26, 202625.5825.5825.5825.5825.581.07%
May 22, 202625.3125.3125.3125.3125.31-0.24%
May 21, 202625.3725.3725.3725.3725.370.87%
May 20, 202625.1525.1525.1525.1525.152.19%
May 19, 202624.6124.6124.6124.6124.61-1.05%
May 18, 202624.8724.8724.8724.8724.870.73%
May 15, 202624.6924.6924.6924.6924.69-2.60%
May 14, 202625.3525.3525.3525.3525.350.20%
May 13, 202625.3025.3025.3025.3025.300.84%
May 12, 202625.0925.0925.0925.0925.09-1.26%
May 11, 202625.4125.4125.4125.4125.41-0.43%
May 8, 202625.5225.5225.5225.5225.520.71%
May 7, 202625.3425.3425.3425.3425.34-1.82%