Invesco International Growth Fund Class R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.62 (2.36%)
Jun 18, 2026, 4:00 PM EST
OIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.36% |
| Jun 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jun 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.65% |
| Jun 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jun 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.26% |
| Jun 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -2.35% |
| Jun 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jun 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jun 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -4.20% |
| Jun 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Jun 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
| Jun 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jun 1, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| May 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| May 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.82% |
| May 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |
| May 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| May 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.19% |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.05% |
| May 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.60% |
| May 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| May 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
| May 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| May 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| May 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| May 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.82% |
| May 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.03% |
| May 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| May 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.24% |
| Apr 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.59% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Apr 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% |
| Apr 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.58% |
| Apr 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Apr 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.92% |
| Apr 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Apr 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Apr 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Apr 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |