Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.42 (1.65%)
Sep 18, 2026, 8:07 AM EST
OIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 25.50 | 25.92 | 25.50 | 25.92 | - | 1.65% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Sep 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| Sep 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Sep 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Sep 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Sep 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.02% |
| Aug 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Aug 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Aug 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.05% |
| Aug 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.73% |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Aug 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Aug 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Aug 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Aug 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Aug 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| Aug 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.37% |
| Aug 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.51% |
| Aug 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jul 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jul 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.95% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Jul 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| Jul 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Jul 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jul 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.96% |
| Jul 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Jul 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.75% |
| Jul 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Jul 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Jul 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% |
| Jul 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jul 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| Jul 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.71% |
| Jul 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |