Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.19 (0.75%)
Oct 15, 2026, 4:00 PM EST
OIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Oct 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.94% |
| Oct 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Oct 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
| Oct 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| Oct 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Oct 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Oct 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Oct 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.29% |
| Oct 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Sep 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.00% |
| Sep 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.04% |
| Sep 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Sep 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.44% |
| Sep 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% |
| Sep 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Sep 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.65% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Sep 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Sep 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.49% |
| Sep 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.85% |
| Sep 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Sep 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Sep 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Sep 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Sep 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.02% |
| Aug 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Aug 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Aug 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Aug 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.05% |
| Aug 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.73% |
| Aug 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Aug 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.41% |
| Aug 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Aug 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Aug 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Aug 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |