Skip to main content
logo
Invesco International Growth R6 (OIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.47 (-1.73%)
Aug 19, 2026, 8:07 AM EST

OIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202626.6226.6226.6226.62--
Aug 18, 202626.6226.6226.6226.6226.62-1.73%
Aug 17, 202627.0927.0927.0927.0927.09-0.07%
Aug 14, 202627.1127.1127.1127.1127.11-0.48%
Aug 13, 202627.2427.2427.2427.2427.240.41%
Aug 12, 202627.1327.1327.1327.1327.130.52%
Aug 11, 202626.9926.9926.9926.9926.990.22%
Aug 10, 202626.9326.9326.9326.9326.93-0.22%
Aug 7, 202626.9926.9926.9926.9926.991.01%
Aug 6, 202626.7226.7226.7226.7226.72-0.78%
Aug 5, 202626.9326.9326.9326.9326.930.37%
Aug 4, 202626.8326.8326.8326.8326.831.51%
Aug 3, 202626.4326.4326.4326.4326.430.42%
Jul 31, 202626.3226.3226.3226.3226.320.42%
Jul 30, 202626.2126.2126.2126.2126.212.95%
Jul 29, 202625.4625.4625.4625.4625.46-0.59%
Jul 28, 202625.6125.6125.6125.6125.61-0.70%
Jul 27, 202625.7925.7925.7925.7925.790.78%
Jul 24, 202625.5925.5925.5925.5925.59-0.47%
Jul 23, 202625.7125.7125.7125.7125.71-0.96%
Jul 22, 202625.9625.9625.9625.9625.96-0.69%
Jul 21, 202626.1426.1426.1426.1426.141.75%
Jul 20, 202625.6925.6925.6925.6925.69-0.39%
Jul 17, 202625.7925.7925.7925.7925.79-1.15%
Jul 16, 202626.0926.0926.0926.0926.09-0.69%
Jul 15, 202626.2726.2726.2726.2726.270.54%
Jul 14, 202626.1326.1326.1326.1326.131.04%
Jul 13, 202625.8625.8625.8625.8625.86-1.71%
Jul 10, 202626.3126.3126.3126.3126.310.08%
Jul 9, 202626.2926.2926.2926.2926.290.38%
Jul 8, 202626.1926.1926.1926.1926.19-0.49%
Jul 7, 202626.3226.3226.3226.3226.32-2.05%
Jul 6, 202626.8726.8726.8726.8726.871.82%
Jul 2, 202626.3926.3926.3926.3926.39-0.38%
Jul 1, 202626.4926.4926.4926.4926.49-1.67%
Jun 30, 202626.9426.9426.9426.9426.940.90%
Jun 29, 202626.7026.7026.7026.7026.701.25%
Jun 26, 202626.3726.3726.3726.3726.37-0.79%
Jun 25, 202626.5826.5826.5826.5826.581.03%
Jun 24, 202626.3126.3126.3126.3126.310.80%
Jun 23, 202626.1026.1026.1026.1026.10-3.19%
Jun 22, 202626.9626.9626.9626.9626.960.22%
Jun 18, 202626.9026.9026.9026.9026.902.36%
Jun 17, 202626.2826.2826.2826.2826.28-0.19%
Jun 16, 202626.3326.3326.3326.3326.33-0.42%
Jun 15, 202626.4426.4426.4426.4426.441.65%
Jun 12, 202626.0126.0126.0126.0126.010.23%
Jun 11, 202625.9525.9525.9525.9525.954.26%
Jun 10, 202624.8924.8924.8924.8924.89-2.35%
Jun 9, 202625.4925.4925.4925.4925.490.47%