OIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	34.06	34.06	34.06	34.06	-	-0.53%
Jul 17, 2025	34.24	34.24	34.24	34.24	34.24	0.71%
Jul 16, 2025	34.00	34.00	34.00	34.00	34.00	0.21%
Jul 15, 2025	33.93	33.93	33.93	33.93	33.93	-0.67%
Jul 14, 2025	34.16	34.16	34.16	34.16	34.16	-0.23%
Jul 11, 2025	34.24	34.24	34.24	34.24	34.24	-1.07%
Jul 10, 2025	34.61	34.61	34.61	34.61	34.61	0.20%
Jul 9, 2025	34.54	34.54	34.54	34.54	34.54	0.41%
Jul 8, 2025	34.40	34.40	34.40	34.40	34.40	0.79%
Jul 7, 2025	34.13	34.13	34.13	34.13	34.13	-0.81%
Jul 3, 2025	34.41	34.41	34.41	34.41	34.41	0.06%
Jul 2, 2025	34.39	34.39	34.39	34.39	34.39	0.12%
Jul 1, 2025	34.35	34.35	34.35	34.35	34.35	-0.12%
Jun 30, 2025	34.39	34.39	34.39	34.39	34.39	0.03%
Jun 27, 2025	34.38	34.38	34.38	34.38	34.38	0.91%
Jun 26, 2025	34.07	34.07	34.07	34.07	34.07	0.65%
Jun 25, 2025	33.85	33.85	33.85	33.85	33.85	-0.44%
Jun 24, 2025	34.00	34.00	34.00	34.00	34.00	1.40%
Jun 23, 2025	33.53	33.53	33.53	33.53	33.53	0.84%
Jun 20, 2025	33.25	33.25	33.25	33.25	33.25	-0.57%
Jun 18, 2025	33.44	33.44	33.44	33.44	33.44	-0.09%
Jun 17, 2025	33.47	33.47	33.47	33.47	33.47	-1.56%
Jun 16, 2025	34.00	34.00	34.00	34.00	34.00	0.59%
Jun 13, 2025	33.80	33.80	33.80	33.80	33.80	-1.66%
Jun 12, 2025	34.37	34.37	34.37	34.37	34.37	0.47%
Jun 11, 2025	34.21	34.21	34.21	34.21	34.21	0.29%
Jun 10, 2025	34.11	34.11	34.11	34.11	34.11	0.65%
Jun 9, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
Jun 6, 2025	33.82	33.82	33.82	33.82	33.82	0.39%
Jun 5, 2025	33.69	33.69	33.69	33.69	33.69	-0.15%
Jun 4, 2025	33.74	33.74	33.74	33.74	33.74	0.87%
Jun 3, 2025	33.45	33.45	33.45	33.45	33.45	-0.24%
Jun 2, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
May 30, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%
May 29, 2025	33.37	33.37	33.37	33.37	33.37	0.15%
May 28, 2025	33.32	33.32	33.32	33.32	33.32	-1.07%
May 27, 2025	33.68	33.68	33.68	33.68	33.68	1.11%
May 23, 2025	33.31	33.31	33.31	33.31	33.31	-
May 22, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
May 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.95%
May 20, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
May 19, 2025	33.63	33.63	33.63	33.63	33.63	0.72%
May 16, 2025	33.39	33.39	33.39	33.39	33.39	0.24%
May 15, 2025	33.31	33.31	33.31	33.31	33.31	0.94%
May 14, 2025	33.00	33.00	33.00	33.00	33.00	-0.36%
May 13, 2025	33.12	33.12	33.12	33.12	33.12	0.55%
May 12, 2025	32.94	32.94	32.94	32.94	32.94	1.54%
May 9, 2025	32.44	32.44	32.44	32.44	32.44	0.15%
May 8, 2025	32.39	32.39	32.39	32.39	32.39	-0.49%
May 7, 2025	32.55	32.55	32.55	32.55	32.55	-0.21%