Invesco International Growth Fund Class R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.04 (0.16%)
At close: Feb 13, 2026
OIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.34% |
| Feb 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Feb 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.05% |
| Feb 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| Feb 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Feb 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.85% |
| Feb 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Jan 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.91% |
| Jan 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Jan 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Jan 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.31% |
| Jan 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Jan 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Jan 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
| Jan 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00% |
| Jan 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
| Jan 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jan 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Jan 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.43% |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Dec 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Dec 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Dec 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Dec 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Dec 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Dec 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Dec 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Dec 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Dec 17, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
| Dec 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Dec 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Dec 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Dec 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -31.53% |
| Dec 10, 2025 | 24.21 | 24.21 | 24.21 | 35.40 | 24.21 | 1.52% |
| Dec 9, 2025 | 23.85 | 23.85 | 23.85 | 34.87 | 23.85 | -0.68% |
| Dec 8, 2025 | 24.01 | 24.01 | 24.01 | 35.11 | 24.01 | -0.28% |
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 35.21 | 24.08 | 0.28% |
| Dec 4, 2025 | 24.01 | 24.01 | 24.01 | 35.11 | 24.01 | 0.11% |
| Dec 3, 2025 | 23.99 | 23.99 | 23.99 | 35.07 | 23.99 | 0.52% |