Skip to main content
logo
Invesco International Growth Fund Class R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.35 (1.57%)
At close: Apr 1, 2026

OIGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.6622.6622.6622.6622.661.57%
Mar 31, 202622.3122.3122.3122.3122.313.14%
Mar 30, 202621.6321.6321.6321.6321.630.14%
Mar 27, 202621.6021.6021.6021.6021.60-1.37%
Mar 26, 202621.9021.9021.9021.9021.90-2.36%
Mar 25, 202622.4322.4322.4322.4322.431.04%
Mar 24, 202622.2022.2022.2022.2022.20-1.20%
Mar 23, 202622.4722.4722.4722.4722.472.65%
Mar 20, 202621.8921.8921.8921.8921.89-2.80%
Mar 19, 202622.5222.5222.5222.5222.52-0.31%
Mar 18, 202622.5922.5922.5922.5922.59-2.08%
Mar 17, 202623.0723.0723.0723.0723.07-0.04%
Mar 16, 202623.0823.0823.0823.0823.081.85%
Mar 13, 202622.6622.6622.6622.6622.66-0.74%
Mar 12, 202622.8322.8322.8322.8322.83-2.19%
Mar 11, 202623.3423.3423.3423.3423.34-
Mar 10, 202623.3423.3423.3423.3423.340.30%
Mar 9, 202623.2723.2723.2723.2723.27-0.09%
Mar 5, 202623.2923.2923.2923.2923.29-1.56%
Mar 4, 202623.6623.6623.6623.6623.661.15%
Mar 3, 202623.3923.3923.3923.3923.39-2.62%
Mar 2, 202624.0224.0224.0224.0224.02-2.16%
Feb 26, 202624.5524.5524.5524.5524.55-0.04%
Feb 25, 202624.5624.5624.5624.5624.560.78%
Feb 24, 202624.3724.3724.3724.3724.370.83%
Feb 23, 202624.1724.1724.1724.1724.17-0.29%
Feb 19, 202624.2424.2424.2424.2424.24-0.90%
Feb 18, 202624.4624.4624.4624.4624.460.70%
Feb 17, 202624.2924.2924.2924.2924.290.16%
Feb 12, 202624.2524.2524.2524.2524.25-1.34%
Feb 11, 202624.5824.5824.5824.5824.58-0.36%
Feb 10, 202624.6724.6724.6724.6724.67-
Feb 9, 202624.6724.6724.6724.6724.673.05%
Feb 5, 202623.9423.9423.9423.9423.94-0.83%
Feb 4, 202624.1424.1424.1424.1424.14-0.98%
Feb 3, 202624.3824.3824.3824.3824.38-1.85%
Feb 2, 202624.8424.8424.8424.8424.84-0.52%
Jan 29, 202624.9724.9724.9724.9724.97-0.16%
Jan 28, 202625.0125.0125.0125.0125.01-0.91%
Jan 27, 202625.2425.2425.2425.2425.240.92%
Jan 26, 202625.0125.0125.0125.0125.010.28%
Jan 22, 202624.9424.9424.9424.9424.940.56%
Jan 21, 202624.8024.8024.8024.8024.801.27%
Jan 20, 202624.4924.4924.4924.4924.49-2.62%
Jan 15, 202625.1525.1525.1525.1525.150.04%
Jan 14, 202625.1425.1425.1425.1425.14-
Jan 13, 202625.1425.1425.1425.1425.14-0.67%
Jan 12, 202625.3125.3125.3125.3125.311.73%
Jan 8, 202624.8824.8824.8824.8824.88-0.40%
Jan 6, 202624.9824.9824.9824.9824.980.73%