Skip to main content
logo
Invesco International Growth Fund Class R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.17 (0.72%)
At close: May 18, 2026

OIGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.4823.4823.4823.4823.48-1.01%
May 18, 202623.7223.7223.7223.7223.720.72%
May 15, 202623.5523.5523.5523.5523.55-2.61%
May 14, 202624.1824.1824.1824.1824.180.21%
May 13, 202624.1324.1324.1324.1324.130.79%
May 12, 202623.9423.9423.9423.9423.94-1.28%
May 11, 202624.2524.2524.2524.2524.25-0.41%
May 8, 202624.3524.3524.3524.3524.350.70%
May 7, 202624.1824.1824.1824.1824.18-1.83%
May 6, 202624.6324.6324.6324.6324.633.01%
May 5, 202623.9123.9123.9123.9123.911.23%
May 4, 202623.6223.6223.6223.6223.62-0.34%
May 1, 202623.7023.7023.7023.7023.70-0.21%
Apr 30, 202623.7523.7523.7523.7523.751.58%
Apr 29, 202623.3823.3823.3823.3823.38-0.47%
Apr 28, 202623.4923.4923.4923.4923.49-1.43%
Apr 27, 202623.8323.8323.8323.8323.830.21%
Apr 24, 202623.7823.7823.7823.7823.781.02%
Apr 23, 202623.5423.5423.5423.5423.54-1.26%
Apr 22, 202623.8423.8423.8423.8423.840.21%
Apr 21, 202623.7923.7923.7923.7923.79-1.57%
Apr 20, 202624.1724.1724.1724.1724.17-0.53%
Apr 17, 202624.3024.3024.3024.3024.301.93%
Apr 16, 202623.8423.8423.8423.8423.84-0.21%
Apr 15, 202623.8923.8923.8923.8923.890.21%
Apr 14, 202623.8423.8423.8423.8423.840.85%
Apr 13, 202623.6423.6423.6423.6423.641.07%
Apr 10, 202623.3923.3923.3923.3923.39-0.04%
Apr 9, 202623.4023.4023.4023.4023.40-0.51%
Apr 8, 202623.5223.5223.5223.5223.524.39%
Apr 7, 202622.5322.5322.5322.5322.53-0.31%
Apr 6, 202622.6022.6022.6022.6022.600.53%
Apr 2, 202622.4822.4822.4822.4822.48-0.79%
Apr 1, 202622.6622.6622.6622.6622.661.57%
Mar 31, 202622.3122.3122.3122.3122.313.14%
Mar 30, 202621.6321.6321.6321.6321.630.14%
Mar 27, 202621.6021.6021.6021.6021.60-1.37%
Mar 26, 202621.9021.9021.9021.9021.90-2.36%
Mar 25, 202622.4322.4322.4322.4322.431.04%
Mar 24, 202622.2022.2022.2022.2022.20-1.20%
Mar 23, 202622.4722.4722.4722.4722.472.65%
Mar 20, 202621.8921.8921.8921.8921.89-2.80%
Mar 19, 202622.5222.5222.5222.5222.52-0.31%
Mar 18, 202622.5922.5922.5922.5922.59-2.08%
Mar 17, 202623.0723.0723.0723.0723.07-0.04%
Mar 16, 202623.0823.0823.0823.0823.081.85%
Mar 13, 202622.6622.6622.6622.6622.66-0.74%
Mar 12, 202622.8322.8322.8322.8322.83-2.19%
Mar 11, 202623.3423.3423.3423.3423.34-
Mar 10, 202623.3423.3423.3423.3423.340.30%