Invesco International Growth R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.11 (-0.43%)
At close: Aug 26, 2026
OIGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Aug 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.06% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Aug 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Aug 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.51% |
| Aug 3, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jul 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Jul 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.97% |
| Jul 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Jul 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Jul 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Jul 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| Jul 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.76% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Jul 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13% |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
| Jul 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Jul 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.01% |
| Jul 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.68% |
| Jul 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Jul 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Jul 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.03% |
| Jul 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.79% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Jul 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.67% |
| Jun 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jun 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Jun 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.19% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jun 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.31% |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Jun 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |