Invesco International Growth R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.52 (-2.03%)
At close: Jul 7, 2026
OIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.03% |
| Jul 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.79% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Jul 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.67% |
| Jun 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jun 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Jun 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.19% |
| Jun 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jun 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.31% |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Jun 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.65% |
| Jun 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Jun 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 4.25% |
| Jun 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.34% |
| Jun 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Jun 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.20% |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jun 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Jun 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Jun 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| May 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| May 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| May 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| May 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% |
| May 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| May 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| May 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.21% |
| May 19, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
| May 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| May 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.61% |
| May 14, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| May 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| May 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| May 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| May 7, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.83% |
| May 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.01% |
| May 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| May 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| May 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Apr 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.58% |
| Apr 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Apr 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.43% |
| Apr 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Apr 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.02% |
| Apr 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.26% |