Invesco International Growth R (OIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.22 (-0.91%)
At close: Oct 14, 2026
OIGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Oct 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Oct 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Oct 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
| Oct 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.10% |
| Oct 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% |
| Oct 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Oct 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Oct 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.27% |
| Oct 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Sep 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Sep 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.72% |
| Sep 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Sep 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Sep 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.43% |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Sep 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Sep 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.61% |
| Sep 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Sep 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Sep 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.49% |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.28% |
| Sep 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.34% |
| Sep 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Sep 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Sep 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Sep 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.99% |
| Aug 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Aug 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.62% |
| Aug 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Aug 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.06% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Aug 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Aug 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Aug 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |