OIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.02	35.02	35.02	35.02	35.02	0.37%
Jun 5, 2025	34.89	34.89	34.89	34.89	34.89	-0.14%
Jun 4, 2025	34.94	34.94	34.94	34.94	34.94	0.87%
Jun 3, 2025	34.64	34.64	34.64	34.64	34.64	-0.23%
Jun 2, 2025	34.72	34.72	34.72	34.72	34.72	0.52%
May 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.03%
May 29, 2025	34.55	34.55	34.55	34.55	34.55	0.12%
May 28, 2025	34.51	34.51	34.51	34.51	34.51	-1.03%
May 27, 2025	34.87	34.87	34.87	34.87	34.87	1.07%
May 23, 2025	34.50	34.50	34.50	34.50	34.50	0.03%
May 22, 2025	34.49	34.49	34.49	34.49	34.49	-0.03%
May 21, 2025	34.50	34.50	34.50	34.50	34.50	-0.95%
May 20, 2025	34.83	34.83	34.83	34.83	34.83	0.03%
May 19, 2025	34.82	34.82	34.82	34.82	34.82	0.29%
May 16, 2025	34.72	34.72	34.72	34.72	34.72	0.70%
May 15, 2025	34.48	34.48	34.48	34.48	34.48	0.94%
May 14, 2025	34.16	34.16	34.16	34.16	34.16	-0.38%
May 13, 2025	34.29	34.29	34.29	34.29	34.29	0.56%
May 12, 2025	34.10	34.10	34.10	34.10	34.10	1.55%
May 9, 2025	33.58	33.58	33.58	33.58	33.58	0.15%
May 8, 2025	33.53	33.53	33.53	33.53	33.53	-0.50%
May 7, 2025	33.70	33.70	33.70	33.70	33.70	-0.21%
May 6, 2025	33.77	33.77	33.77	33.77	33.77	-0.44%
May 5, 2025	33.92	33.92	33.92	33.92	33.92	0.06%
May 2, 2025	33.90	33.90	33.90	33.90	33.90	2.17%
May 1, 2025	33.18	33.18	33.18	33.18	33.18	-0.36%
Apr 30, 2025	33.30	33.30	33.30	33.30	33.30	0.48%
Apr 29, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
Apr 28, 2025	33.09	33.09	33.09	33.09	33.09	0.55%
Apr 25, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Apr 24, 2025	32.89	32.89	32.89	32.89	32.89	1.67%
Apr 23, 2025	32.35	32.35	32.35	32.35	32.35	0.59%
Apr 22, 2025	32.16	32.16	32.16	32.16	32.16	1.39%
Apr 21, 2025	31.72	31.72	31.72	31.72	31.72	-0.03%
Apr 17, 2025	31.73	31.73	31.73	31.73	31.73	0.95%
Apr 16, 2025	31.43	31.43	31.43	31.43	31.43	-0.73%
Apr 15, 2025	31.66	31.66	31.66	31.66	31.66	0.44%
Apr 14, 2025	31.52	31.52	31.52	31.52	31.52	0.64%
Apr 11, 2025	31.32	31.32	31.32	31.32	31.32	2.62%
Apr 10, 2025	30.52	30.52	30.52	30.52	30.52	-1.61%
Apr 9, 2025	31.02	31.02	31.02	31.02	31.02	7.67%
Apr 8, 2025	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 7, 2025	28.90	28.90	28.90	28.90	28.90	-5.74%
Apr 4, 2025	30.66	30.66	30.66	30.66	30.66	-2.23%
Apr 3, 2025	31.36	31.36	31.36	31.36	31.36	-2.06%
Apr 2, 2025	32.02	32.02	32.02	32.02	32.02	0.76%
Apr 1, 2025	31.78	31.78	31.78	31.78	31.78	-0.06%
Mar 31, 2025	31.80	31.80	31.80	31.80	31.80	-0.87%
Mar 28, 2025	32.08	32.08	32.08	32.08	32.08	-0.93%
Mar 27, 2025	32.38	32.38	32.38	32.38	32.38	0.34%