Invesco Oppenheimer International Growth Fund Class Y (OIGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.48
-0.38 (-1.06%)
Jul 11, 2025, 4:00 PM EDT
OIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.06% |
| Jul 10, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.20% |
| Jul 9, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.42% |
| Jul 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.79% |
| Jul 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.81% |
| Jul 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.06% |
| Jul 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.11% |
| Jul 1, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.11% |
| Jun 30, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.03% |
| Jun 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.94% |
| Jun 26, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.63% |
| Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.43% |
| Jun 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.41% |
| Jun 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
| Jun 20, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.58% |
| Jun 18, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Jun 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.53% |
| Jun 16, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.57% |
| Jun 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.63% |
| Jun 12, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.45% |
| Jun 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.28% |
| Jun 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.68% |
| Jun 9, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.20% |
| Jun 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.37% |
| Jun 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Jun 4, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.87% |
| Jun 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
| Jun 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.52% |
| May 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03% |
| May 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.12% |
| May 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.03% |
| May 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.07% |
| May 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.03% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.03% |
| May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.95% |
| May 20, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.03% |
| May 19, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.72% |
| May 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
| May 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.94% |
| May 14, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.38% |
| May 13, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.56% |
| May 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.55% |
| May 9, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.15% |
| May 8, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.50% |
| May 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.21% |
| May 6, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.44% |
| May 5, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
| May 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.17% |
| May 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.36% |
| Apr 30, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.48% |