Invesco International Growth Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.37 (1.58%)
At close: Apr 1, 2026
OIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.13% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.35% |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.38% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Mar 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.23% |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.70% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.83% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.85% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Mar 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.20% |
| Mar 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Mar 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.57% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.66% |
| Mar 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.10% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Feb 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Feb 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Feb 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Feb 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Feb 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3.07% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Feb 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
| Feb 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Jan 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.91% |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Jan 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.58% |
| Jan 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Jan 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.72% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |