Invesco International Growth Fund Class Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.04 (0.16%)
At close: Feb 13, 2026
OIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Feb 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.01% |
| Feb 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.03% |
| Feb 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Feb 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.98% |
| Feb 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jan 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.30% |
| Jan 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.91% |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Jan 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.21% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.28% |
| Jan 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| Jan 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Jan 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.68% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Jan 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jan 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Jan 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.44% |
| Jan 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.22% |
| Dec 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Dec 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Dec 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Dec 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Dec 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Dec 19, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.48% |
| Dec 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Dec 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -30.83% |
| Dec 10, 2025 | 25.38 | 25.38 | 25.38 | 36.75 | 25.38 | 1.49% |
| Dec 9, 2025 | 25.01 | 25.01 | 25.01 | 36.21 | 25.01 | -0.69% |
| Dec 8, 2025 | 25.18 | 25.18 | 25.18 | 36.46 | 25.18 | -0.27% |
| Dec 5, 2025 | 25.25 | 25.25 | 25.25 | 36.56 | 25.25 | 0.30% |
| Dec 4, 2025 | 25.17 | 25.17 | 25.17 | 36.45 | 25.17 | 0.11% |
| Dec 3, 2025 | 25.15 | 25.15 | 25.15 | 36.41 | 25.15 | 0.50% |