Invesco International Growth Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.55 (-2.04%)
At close: Jul 7, 2026
OIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jul 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.04% |
| Jul 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.81% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Jul 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.67% |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Jun 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Jun 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.18% |
| Jun 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.35% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.65% |
| Jun 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 4.25% |
| Jun 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.35% |
| Jun 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Jun 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Jun 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -4.22% |
| Jun 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jun 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Jun 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jun 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| May 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.81% |
| May 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| May 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.02% |
| May 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| May 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.23% |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |
| May 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
| May 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.60% |
| May 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| May 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.71% |
| May 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.78% |
| May 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.99% |
| May 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| May 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| May 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Apr 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.59% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |