Invesco International Growth Fund Class Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.35 (-1.40%)
Apr 28, 2026, 4:00 PM EST
OIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | - | -1.40% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.01% |
| Apr 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Apr 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Apr 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| Apr 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.92% |
| Apr 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Apr 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Apr 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Apr 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Apr 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Apr 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Apr 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.40% |
| Apr 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Apr 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Apr 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.13% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.35% |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.38% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Mar 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.23% |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.70% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.83% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.06% |
| Mar 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.85% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Mar 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.20% |
| Mar 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Mar 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Mar 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.57% |
| Mar 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.18% |
| Mar 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.66% |
| Mar 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.10% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Feb 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.78% |
| Feb 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
| Feb 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Feb 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Feb 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Feb 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Feb 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Feb 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Feb 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |