Invesco International Growth Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.24 (-0.94%)
At close: Oct 14, 2026
OIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Oct 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Oct 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Oct 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Oct 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Oct 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.38% |
| Oct 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Oct 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Oct 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.28% |
| Oct 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Sep 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.00% |
| Sep 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Sep 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.04% |
| Sep 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Sep 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.44% |
| Sep 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Sep 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.64% |
| Sep 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Sep 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.66% |
| Sep 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.49% |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Sep 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.29% |
| Sep 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.35% |
| Sep 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Sep 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Sep 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.98% |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Aug 28, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Aug 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.82% |
| Aug 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% |
| Aug 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Aug 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Aug 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.73% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Aug 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Aug 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Aug 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
| Aug 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |