Invesco International Growth Y (OIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.12 (-0.44%)
At close: Aug 26, 2026
OIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Aug 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.82% |
| Aug 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% |
| Aug 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Aug 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Aug 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.73% |
| Aug 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Aug 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.40% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Aug 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Aug 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Aug 7, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.97% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.78% |
| Aug 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Aug 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.51% |
| Aug 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Jul 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jul 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.98% |
| Jul 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Jul 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Jul 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jul 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Jul 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75% |
| Jul 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Jul 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.11% |
| Jul 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jul 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Jul 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.04% |
| Jul 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.71% |
| Jul 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jul 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Jul 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jul 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.04% |
| Jul 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.81% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Jul 1, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.67% |
| Jun 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Jun 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Jun 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.18% |
| Jun 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Jun 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.35% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.65% |