Optimum International Instl (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.15 (0.93%)
At close: Jan 9, 2026
OIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Jan 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jan 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Jan 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.69% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Dec 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Dec 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Dec 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Dec 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Dec 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Dec 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Dec 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Dec 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Dec 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 15.57 | 15.35 | -0.32% |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.62 | 15.40 | 0.06% |
| Dec 5, 2025 | 15.39 | 15.39 | 15.39 | 15.61 | 15.39 | 0.19% |
| Dec 4, 2025 | 15.36 | 15.36 | 15.36 | 15.58 | 15.36 | 0.32% |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 15.53 | 15.31 | 0.32% |
| Dec 2, 2025 | 15.26 | 15.26 | 15.26 | 15.48 | 15.26 | 0.39% |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.42 | 15.20 | -0.13% |
| Nov 28, 2025 | 15.22 | 15.22 | 15.22 | 15.44 | 15.22 | 0.39% |
| Nov 26, 2025 | 15.16 | 15.16 | 15.16 | 15.38 | 15.16 | 0.92% |
| Nov 25, 2025 | 15.02 | 15.02 | 15.02 | 15.24 | 15.02 | 1.26% |
| Nov 24, 2025 | 14.84 | 14.84 | 14.84 | 15.05 | 14.84 | 0.74% |
| Nov 21, 2025 | 14.73 | 14.73 | 14.73 | 14.94 | 14.73 | 1.29% |
| Nov 20, 2025 | 14.54 | 14.54 | 14.54 | 14.75 | 14.54 | -1.47% |
| Nov 19, 2025 | 14.76 | 14.76 | 14.76 | 14.97 | 14.76 | -0.66% |
| Nov 18, 2025 | 14.86 | 14.86 | 14.86 | 15.07 | 14.86 | -0.79% |
| Nov 17, 2025 | 14.98 | 14.98 | 14.98 | 15.19 | 14.97 | -1.30% |
| Nov 14, 2025 | 15.17 | 15.17 | 15.17 | 15.39 | 15.17 | -0.45% |
| Nov 13, 2025 | 15.24 | 15.24 | 15.24 | 15.46 | 15.24 | -1.21% |
| Nov 12, 2025 | 15.43 | 15.43 | 15.43 | 15.65 | 15.43 | 0.58% |
| Nov 11, 2025 | 15.34 | 15.34 | 15.34 | 15.56 | 15.34 | 0.39% |
| Nov 10, 2025 | 15.28 | 15.28 | 15.28 | 15.50 | 15.28 | 1.57% |
| Nov 7, 2025 | 15.04 | 15.04 | 15.04 | 15.26 | 15.04 | -0.26% |
| Nov 6, 2025 | 15.08 | 15.08 | 15.08 | 15.30 | 15.08 | -0.26% |
| Nov 5, 2025 | 15.12 | 15.12 | 15.12 | 15.34 | 15.12 | 0.07% |
| Nov 4, 2025 | 15.11 | 15.11 | 15.11 | 15.33 | 15.11 | -1.48% |
| Nov 3, 2025 | 15.34 | 15.34 | 15.34 | 15.56 | 15.34 | 0.39% |
| Oct 31, 2025 | 15.28 | 15.28 | 15.28 | 15.50 | 15.28 | -0.06% |
| Oct 30, 2025 | 15.29 | 15.29 | 15.29 | 15.51 | 15.29 | -0.51% |
| Oct 29, 2025 | 15.37 | 15.37 | 15.37 | 15.59 | 15.37 | -0.19% |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.62 | 15.40 | -0.38% |