Skip to main content
logo
Optimum International Fund Institutional Class (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.01 (0.06%)
Feb 13, 2026, 4:00 PM EST

OIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7416.7416.7416.7416.740.06%
Feb 12, 202616.7316.7316.7316.7316.73-1.36%
Feb 11, 202616.9616.9616.9616.9616.960.24%
Feb 10, 202616.9216.9216.9216.9216.920.59%
Feb 9, 202616.8216.8216.8216.8216.820.84%
Feb 6, 202616.6816.6816.6816.6816.682.02%
Feb 5, 202616.3516.3516.3516.3516.35-1.80%
Feb 4, 202616.6516.6516.6516.6516.65-0.12%
Feb 3, 202616.6716.6716.6716.6716.670.12%
Feb 2, 202616.6516.6516.6516.6516.650.12%
Jan 30, 202616.6316.6316.6316.6316.63-1.42%
Jan 29, 202616.8716.8716.8716.8716.87-0.06%
Jan 28, 202616.8816.8816.8816.8816.88-0.24%
Jan 27, 202616.9216.9216.9216.9216.921.56%
Jan 26, 202616.6616.6616.6616.6616.660.60%
Jan 23, 202616.5616.5616.5616.5616.560.79%
Jan 22, 202616.4316.4316.4316.4316.430.80%
Jan 21, 202616.3016.3016.3016.3016.300.80%
Jan 20, 202616.1716.1716.1716.1716.17-1.28%
Jan 16, 202616.3816.3816.3816.3816.380.12%
Jan 15, 202616.3616.3616.3616.3616.360.12%
Jan 14, 202616.3416.3416.3416.3416.340.37%
Jan 13, 202616.2816.2816.2816.2816.28-0.43%
Jan 12, 202616.3516.3516.3516.3516.350.37%
Jan 9, 202616.2916.2916.2916.2916.290.93%
Jan 8, 202616.1416.1416.1416.1416.14-0.68%
Jan 7, 202616.2516.2516.2516.2516.25-0.31%
Jan 6, 202616.3016.3016.3016.3016.300.56%
Jan 5, 202616.2116.2116.2116.2116.211.69%
Jan 2, 202615.9415.9415.9415.9415.941.21%
Dec 31, 202515.7515.7515.7515.7515.75-0.32%
Dec 30, 202515.8015.8015.8015.8015.800.06%
Dec 29, 202515.7915.7915.7915.7915.79-0.13%
Dec 26, 202515.8115.8115.8115.8115.810.57%
Dec 24, 202515.7215.7215.7215.7215.720.19%
Dec 23, 202515.6915.6915.6915.6915.690.51%
Dec 22, 202515.6115.6115.6115.6115.610.64%
Dec 19, 202515.5115.5115.5115.5115.510.39%
Dec 18, 202515.4515.4515.4515.4515.451.11%
Dec 17, 202515.2815.2815.2815.2815.28-0.52%
Dec 16, 202515.3615.3615.3615.3615.36-0.78%
Dec 15, 202515.4815.4815.4815.4815.480.45%
Dec 12, 202515.4115.4115.4115.4115.41-0.71%
Dec 11, 202515.5215.5215.5215.5215.52-0.32%
Dec 9, 202515.3515.3515.3515.5715.35-0.32%
Dec 8, 202515.4015.4015.4015.6215.400.06%
Dec 5, 202515.3915.3915.3915.6115.390.19%
Dec 4, 202515.3615.3615.3615.5815.360.32%
Dec 3, 202515.3115.3115.3115.5315.310.32%
Dec 2, 202515.2615.2615.2615.4815.260.39%