Skip to main content
logo
Optimum International Fund Institutional Class (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.21 (-1.33%)
Apr 2, 2026, 4:00 PM EST

OIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6215.6215.6215.6215.62-1.33%
Apr 1, 202615.8315.8315.8315.8315.831.54%
Mar 31, 202615.5915.5915.5915.5915.592.50%
Mar 30, 202615.2115.2115.2115.2115.210.46%
Mar 27, 202615.1415.1415.1415.1415.14-0.59%
Mar 26, 202615.2315.2315.2315.2315.23-2.62%
Mar 25, 202615.6415.6415.6415.6415.641.49%
Mar 24, 202615.4115.4115.4115.4115.41-0.52%
Mar 23, 202615.4915.4915.4915.4915.491.97%
Mar 20, 202615.1915.1915.1915.1915.19-2.69%
Mar 19, 202615.6115.6115.6115.6115.61-0.45%
Mar 18, 202615.6815.6815.6815.6815.68-1.57%
Mar 17, 202615.9315.9315.9315.9315.930.19%
Mar 16, 202615.9015.9015.9015.9015.901.92%
Mar 13, 202615.6015.6015.6015.6015.60-0.95%
Mar 12, 202615.7515.7515.7515.7515.75-2.48%
Mar 11, 202616.1516.1516.1516.1516.150.06%
Mar 10, 202616.1416.1416.1416.1416.140.37%
Mar 9, 202616.0816.0816.0816.0816.080.75%
Mar 6, 202615.9615.9615.9615.9615.96-1.05%
Mar 5, 202616.1316.1316.1316.1316.13-1.35%
Mar 4, 202616.3516.3516.3516.3516.350.62%
Mar 3, 202616.2516.2516.2516.2516.25-3.96%
Mar 2, 202616.9216.9216.9216.9216.92-1.57%
Feb 27, 202617.1917.1917.1917.1917.190.06%
Feb 26, 202617.1817.1817.1817.1817.180.06%
Feb 25, 202617.1717.1717.1717.1717.170.76%
Feb 24, 202617.0417.0417.0417.0417.040.83%
Feb 23, 202616.9016.9016.9016.9016.90-0.76%
Feb 20, 202617.0317.0317.0317.0317.031.19%
Feb 19, 202616.8316.8316.8316.8316.83-0.06%
Feb 18, 202616.8416.8416.8416.8416.840.60%
Feb 17, 202616.7416.7416.7416.7416.74-
Feb 13, 202616.7416.7416.7416.7416.740.06%
Feb 12, 202616.7316.7316.7316.7316.73-1.36%
Feb 11, 202616.9616.9616.9616.9616.960.24%
Feb 10, 202616.9216.9216.9216.9216.920.59%
Feb 9, 202616.8216.8216.8216.8216.820.84%
Feb 6, 202616.6816.6816.6816.6816.682.02%
Feb 5, 202616.3516.3516.3516.3516.35-1.80%
Feb 4, 202616.6516.6516.6516.6516.65-0.12%
Feb 3, 202616.6716.6716.6716.6716.670.12%
Feb 2, 202616.6516.6516.6516.6516.650.12%
Jan 30, 202616.6316.6316.6316.6316.63-1.42%
Jan 29, 202616.8716.8716.8716.8716.87-0.06%
Jan 28, 202616.8816.8816.8816.8816.88-0.24%
Jan 27, 202616.9216.9216.9216.9216.921.56%
Jan 26, 202616.6616.6616.6616.6616.660.60%
Jan 23, 202616.5616.5616.5616.5616.560.79%
Jan 22, 202616.4316.4316.4316.4316.430.80%