Optimum International Instl (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.06 (0.39%)
Sep 16, 2025, 8:09 AM EDT
OIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| Sep 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Sep 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Sep 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Sep 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Sep 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Sep 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Sep 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| Sep 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Sep 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Aug 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Aug 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Aug 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Aug 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Aug 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Aug 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Aug 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Aug 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Aug 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Aug 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Aug 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Aug 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Aug 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Aug 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Aug 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Aug 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Aug 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Aug 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Aug 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| Aug 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Jul 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Jul 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Jul 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Jul 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Jul 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Jul 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Jul 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.86% |
| Jul 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jul 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jul 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jul 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jul 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Jul 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jul 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Jul 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jul 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Jul 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |