Optimum International Instl (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.05 (-0.32%)
Dec 11, 2025, 3:07 PM EST
OIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Dec 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Dec 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Dec 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Dec 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Nov 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Nov 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| Nov 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Nov 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% |
| Nov 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| Nov 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Nov 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Nov 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| Nov 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Nov 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.21% |
| Nov 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Nov 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Nov 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Nov 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Nov 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Nov 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Nov 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Nov 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Oct 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Oct 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Oct 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Oct 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Oct 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Oct 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Oct 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Oct 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Oct 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.98% |
| Oct 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Oct 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Oct 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Oct 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Oct 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
| Oct 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.89% |
| Oct 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Oct 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Oct 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Oct 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Oct 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Oct 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Oct 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Sep 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |