Optimum International Fund Institutional Class (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.05 (0.33%)
Jul 9, 2025, 8:09 AM EDT

OIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.0215.0215.0215.02--
Jul 8, 202515.0215.0215.0215.0215.020.33%
Jul 7, 202514.9714.9714.9714.9714.97-0.47%
Jul 3, 202515.0415.0415.0415.0415.040.33%
Jul 2, 202514.9914.9914.9914.9914.99-
Jul 1, 202514.9914.9914.9914.9914.99-0.27%
Jun 30, 202515.0315.0315.0315.0315.030.20%
Jun 27, 202515.0015.0015.0015.0015.000.81%
Jun 26, 202514.8814.8814.8814.8814.880.68%
Jun 25, 202514.7814.7814.7814.7814.78-0.27%
Jun 24, 202514.8214.8214.8214.8214.822.28%
Jun 23, 202514.4914.4914.4914.4914.49-0.07%
Jun 20, 202514.5014.5014.5014.5014.50-0.89%
Jun 18, 202514.6314.6314.6314.6314.63-0.07%
Jun 17, 202514.6414.6414.6414.6414.64-0.88%
Jun 16, 202514.7714.7714.7714.7714.770.82%
Jun 13, 202514.6514.6514.6514.6514.65-1.35%
Jun 12, 202514.8514.8514.8514.8514.85-
Jun 11, 202514.8514.8514.8514.8514.850.47%
Jun 10, 202514.7814.7814.7814.7814.780.14%
Jun 9, 202514.7614.7614.7614.7614.760.34%
Jun 6, 202514.7114.7114.7114.7114.71-0.14%
Jun 5, 202514.7314.7314.7314.7314.730.41%
Jun 4, 202514.6714.6714.6714.6714.670.82%
Jun 3, 202514.5514.5514.5514.5514.55-0.21%
Jun 2, 202514.5814.5814.5814.5814.580.34%
May 30, 202514.5314.5314.5314.5314.53-0.41%
May 29, 202514.5914.5914.5914.5914.590.55%
May 28, 202514.5114.5114.5114.5114.51-0.75%
May 27, 202514.6214.6214.6214.6214.620.90%
May 23, 202514.4914.4914.4914.4914.490.21%
May 22, 202514.4614.4614.4614.4614.46-
May 21, 202514.4614.4614.4614.4614.46-0.55%
May 20, 202514.5414.5414.5414.5414.540.55%
May 19, 202514.4614.4614.4614.4614.460.49%
May 16, 202514.3914.3914.3914.3914.390.14%
May 15, 202514.3714.3714.3714.3714.370.42%
May 14, 202514.3114.3114.3114.3114.310.56%
May 13, 202514.2314.2314.2314.2314.230.28%
May 12, 202514.1914.1914.1914.1914.191.14%
May 9, 202514.0314.0314.0314.0314.030.50%
May 8, 202513.9613.9613.9613.9613.96-0.07%
May 7, 202513.9713.9713.9713.9713.97-0.29%
May 6, 202514.0114.0114.0114.0114.01-0.14%
May 5, 202514.0314.0314.0314.0314.030.21%
May 2, 202514.0014.0014.0014.0014.001.89%
May 1, 202513.7413.7413.7413.7413.740.07%
Apr 30, 202513.7313.7313.7313.7313.730.73%
Apr 29, 202513.6313.6313.6313.6313.630.29%
Apr 28, 202513.5913.5913.5913.5913.590.59%