OIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.05	18.05	18.05	18.05	-	-
Oct 15, 2026	18.05	18.05	18.05	18.05	-	-0.11%
Oct 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Oct 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Oct 9, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Oct 8, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Oct 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Oct 5, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Oct 2, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Oct 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Sep 25, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Sep 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 21, 2026	18.74	18.74	18.74	18.74	18.74	1.74%
Sep 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Sep 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Aug 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Aug 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.76%
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 11, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.10%