Skip to main content
logo
Optimum International Instl (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.15 (-0.83%)
Jul 9, 2026, 8:10 AM EST

OIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8517.8517.8517.85--
Jul 8, 202617.8517.8517.8517.8517.85-0.83%
Jul 7, 202618.0018.0018.0018.0018.00-1.48%
Jul 6, 202618.2718.2718.2718.2718.271.33%
Jul 2, 202618.0318.0318.0318.0318.030.11%
Jul 1, 202618.0118.0118.0118.0118.01-1.04%
Jun 30, 202618.2018.2018.2018.2018.201.05%
Jun 29, 202618.0118.0118.0118.0118.011.01%
Jun 26, 202617.8317.8317.8317.8317.83-1.60%
Jun 25, 202618.1218.1218.1218.1218.120.95%
Jun 24, 202617.9517.9517.9517.9517.950.06%
Jun 23, 202617.9417.9417.9417.9417.94-2.97%
Jun 22, 202618.4918.4918.4918.4918.49-0.11%
Jun 18, 202618.5118.5118.5118.5118.511.48%
Jun 17, 202618.2418.2418.2418.2418.24-0.87%
Jun 16, 202618.4018.4018.4018.4018.40-0.05%
Jun 15, 202618.4118.4118.4118.4118.411.88%
Jun 12, 202618.0718.0718.0718.0718.070.11%
Jun 11, 202618.0518.0518.0518.0518.053.56%
Jun 10, 202617.4317.4317.4317.4317.43-2.35%
Jun 9, 202617.8517.8517.8517.8517.851.25%
Jun 8, 202617.6317.6317.6317.6317.63-0.06%
Jun 5, 202617.6417.6417.6417.6417.64-3.66%
Jun 4, 202618.3118.3118.3118.3118.31-0.49%
Jun 3, 202618.4018.4018.4018.4018.40-0.43%
Jun 2, 202618.4818.4818.4818.4818.480.65%
Jun 1, 202618.3618.3618.3618.3618.360.82%
May 29, 202618.2118.2118.2118.2118.211.28%
May 28, 202617.9817.9817.9817.9817.98-0.50%
May 27, 202618.0718.0718.0718.0718.070.17%
May 26, 202618.0418.0418.0418.0418.041.41%
May 22, 202617.7917.7917.7917.7917.790.74%
May 21, 202617.6617.6617.6617.6617.660.80%
May 20, 202617.5217.5217.5217.5217.521.51%
May 19, 202617.2617.2617.2617.2617.26-0.92%
May 18, 202617.4217.4217.4217.4217.420.64%
May 15, 202617.3117.3117.3117.3117.31-2.31%
May 14, 202617.7217.7217.7217.7217.720.62%
May 13, 202617.6117.6117.6117.6117.610.17%
May 12, 202617.5817.5817.5817.5817.58-0.68%
May 11, 202617.7017.7017.7017.7017.700.17%
May 8, 202617.6717.6717.6717.6717.670.28%
May 7, 202617.6217.6217.6217.6217.62-0.40%
May 6, 202617.6917.6917.6917.6917.692.67%
May 5, 202617.2317.2317.2317.2317.231.06%
May 4, 202617.0517.0517.0517.0517.05-
May 1, 202617.0517.0517.0517.0517.05-0.06%
Apr 30, 202617.0617.0617.0617.0617.061.43%
Apr 29, 202616.8216.8216.8216.8216.82-0.53%
Apr 28, 202616.9116.9116.9116.9116.91-0.35%