Skip to main content
logo
Optimum International Fund Institutional Class (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.11 (0.64%)
May 19, 2026, 8:10 AM EST

OIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2617.2617.2617.2617.26-0.92%
May 18, 202617.4217.4217.4217.4217.420.64%
May 15, 202617.3117.3117.3117.3117.31-2.31%
May 14, 202617.7217.7217.7217.7217.720.62%
May 13, 202617.6117.6117.6117.6117.610.17%
May 12, 202617.5817.5817.5817.5817.58-0.68%
May 11, 202617.7017.7017.7017.7017.700.17%
May 8, 202617.6717.6717.6717.6717.670.28%
May 7, 202617.6217.6217.6217.6217.62-0.40%
May 6, 202617.6917.6917.6917.6917.692.67%
May 5, 202617.2317.2317.2317.2317.231.06%
May 4, 202617.0517.0517.0517.0517.05-
May 1, 202617.0517.0517.0517.0517.05-0.06%
Apr 30, 202617.0617.0617.0617.0617.061.43%
Apr 29, 202616.8216.8216.8216.8216.82-0.53%
Apr 28, 202616.9116.9116.9116.9116.91-0.35%
Apr 27, 202616.9716.9716.9716.9716.97-
Apr 24, 202616.9716.9716.9716.9716.970.83%
Apr 23, 202616.8316.8316.8316.8316.83-0.94%
Apr 22, 202616.9916.9916.9916.9916.990.30%
Apr 21, 202616.9416.9416.9416.9416.94-0.24%
Apr 20, 202616.9816.9816.9816.9816.98-0.53%
Apr 17, 202617.0717.0717.0717.0717.070.89%
Apr 16, 202616.9216.9216.9216.9216.920.42%
Apr 15, 202616.8516.8516.8516.8516.850.36%
Apr 14, 202616.7916.7916.7916.7916.790.78%
Apr 13, 202616.6616.6616.6616.6616.661.03%
Apr 10, 202616.4916.4916.4916.4916.490.73%
Apr 9, 202616.3716.3716.3716.3716.37-0.73%
Apr 8, 202616.4916.4916.4916.4916.494.83%
Apr 7, 202615.7315.7315.7315.7315.73-0.13%
Apr 6, 202615.7515.7515.7515.7515.750.83%
Apr 2, 202615.6215.6215.6215.6215.62-1.33%
Apr 1, 202615.8315.8315.8315.8315.831.54%
Mar 31, 202615.5915.5915.5915.5915.592.50%
Mar 30, 202615.2115.2115.2115.2115.210.46%
Mar 27, 202615.1415.1415.1415.1415.14-0.59%
Mar 26, 202615.2315.2315.2315.2315.23-2.62%
Mar 25, 202615.6415.6415.6415.6415.641.49%
Mar 24, 202615.4115.4115.4115.4115.41-0.52%
Mar 23, 202615.4915.4915.4915.4915.491.97%
Mar 20, 202615.1915.1915.1915.1915.19-2.69%
Mar 19, 202615.6115.6115.6115.6115.61-0.45%
Mar 18, 202615.6815.6815.6815.6815.68-1.57%
Mar 17, 202615.9315.9315.9315.9315.930.19%
Mar 16, 202615.9015.9015.9015.9015.901.92%
Mar 13, 202615.6015.6015.6015.6015.60-0.95%
Mar 12, 202615.7515.7515.7515.7515.75-2.48%
Mar 11, 202616.1516.1516.1516.1516.150.06%
Mar 10, 202616.1416.1416.1416.1416.140.37%