Optimum International Fund Institutional Class (OIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.16 (-0.94%)
Apr 24, 2026, 8:10 AM EST
OIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | - | - |
| Apr 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Apr 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Apr 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Apr 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Apr 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Apr 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Apr 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Apr 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Apr 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 4.83% |
| Apr 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
| Apr 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Apr 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.54% |
| Mar 31, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.50% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Mar 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Mar 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.62% |
| Mar 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
| Mar 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Mar 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Mar 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.69% |
| Mar 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Mar 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.48% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Mar 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Mar 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Mar 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.96% |
| Mar 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Feb 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Feb 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Feb 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Feb 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Feb 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Feb 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Feb 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Feb 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |