OIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.76%
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 11, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	1.39%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jul 31, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Jul 30, 2026	17.91	17.91	17.91	17.91	17.91	2.81%
Jul 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.74%
Jul 28, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Jul 24, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Jul 23, 2026	17.74	17.74	17.74	17.74	17.74	-0.56%
Jul 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	2.11%
Jul 20, 2026	17.56	17.56	17.56	17.56	17.56	-0.51%
Jul 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.51%
Jul 16, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Jul 14, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 13, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%
Jul 10, 2026	18.06	18.06	18.06	18.06	18.06	-
Jul 9, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Jul 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.48%
Jul 6, 2026	18.27	18.27	18.27	18.27	18.27	1.33%
Jul 2, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jul 1, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jun 29, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.60%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	0.95%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-2.97%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jun 18, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jun 15, 2026	18.41	18.41	18.41	18.41	18.41	1.88%
Jun 12, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Jun 11, 2026	18.05	18.05	18.05	18.05	18.05	3.56%