OIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	18.42	18.42	18.42	18.42	-	-
Sep 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Sep 17, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Sep 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	1.46%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Sep 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Aug 31, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Aug 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.76%
Aug 17, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 13, 2026	18.69	18.69	18.69	18.69	18.69	1.03%
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Aug 11, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	1.39%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jul 31, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Jul 30, 2026	17.91	17.91	17.91	17.91	17.91	2.81%
Jul 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.74%
Jul 28, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Jul 24, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Jul 23, 2026	17.74	17.74	17.74	17.74	17.74	-0.56%
Jul 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	2.11%
Jul 20, 2026	17.56	17.56	17.56	17.56	17.56	-0.51%
Jul 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.51%
Jul 16, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	1.12%
Jul 14, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 13, 2026	17.79	17.79	17.79	17.79	17.79	-1.50%