Optimum Large Cap Growth Fund Institutional Class (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
OILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | - | - |
| Apr 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.93% |
| Mar 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Mar 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.51% |
| Mar 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.53% |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Mar 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Mar 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Mar 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.75% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Mar 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.26% |
| Mar 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.45% |
| Mar 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Mar 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.13% |
| Mar 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.00% |
| Mar 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.29% |
| Feb 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Feb 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.06% |
| Feb 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% |
| Feb 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.05% |
| Feb 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.32% |
| Feb 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.83% |
| Feb 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| Feb 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Feb 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |
| Feb 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Feb 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| Feb 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.44% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.62% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Feb 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.69% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Jan 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.92% |
| Jan 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |