Optimum Large Cap Growth Fund Institutional Class (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.06 (-0.25%)
At close: Feb 13, 2026
OILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.05% |
| Feb 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Feb 10, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| Feb 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.44% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.62% |
| Feb 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Feb 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.69% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Jan 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.92% |
| Jan 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.69% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jan 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Jan 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Jan 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.53% |
| Jan 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Jan 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Jan 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.15% |
| Jan 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jan 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Jan 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Jan 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Jan 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Jan 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Jan 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Jan 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Dec 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Dec 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Dec 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Dec 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Dec 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Dec 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Dec 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Dec 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.59% |
| Dec 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
| Dec 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.91% |
| Dec 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Dec 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Dec 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.02% |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -11.92% |
| Dec 9, 2025 | 25.11 | 25.11 | 25.11 | 28.60 | 25.10 | -0.07% |
| Dec 8, 2025 | 25.12 | 25.12 | 25.12 | 28.62 | 25.12 | -0.21% |
| Dec 5, 2025 | 25.18 | 25.18 | 25.18 | 28.68 | 25.17 | 0.07% |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 28.66 | 25.16 | 0.24% |
| Dec 3, 2025 | 25.10 | 25.10 | 25.10 | 28.59 | 25.10 | -0.24% |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 28.66 | 25.16 | 0.56% |