Optimum Large Cap Growth Fund Institutional Class (OILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.60
+0.92 (4.06%)
May 12, 2025, 8:04 PM EDT
OILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| May 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| May 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| May 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| May 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Apr 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Apr 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Apr 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Apr 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
| Apr 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.79% |
| Apr 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.38% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.74% |
| Apr 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.71% |
| Apr 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Apr 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.91% |
| Apr 15, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.97% |
| Apr 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -4.06% |
| Apr 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 11.71% |
| Apr 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.82% |
| Apr 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -6.06% |
| Apr 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -5.59% |
| Apr 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Apr 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| Mar 31, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Mar 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.67% |
| Mar 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Mar 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.13% |
| Mar 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Mar 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.83% |
| Mar 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Mar 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.59% |
| Mar 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.70% |
| Mar 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Mar 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.76% |
| Mar 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.12% |
| Mar 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.32% |
| Mar 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Mar 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.03% |
| Mar 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Mar 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.82% |
| Mar 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
| Mar 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Mar 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.64% |
| Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |