Optimum Large Cap Growth Instl (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.01 (-0.04%)
Aug 27, 2026, 8:10 AM EST
OILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Aug 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.21% |
| Aug 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.90% |
| Aug 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.66% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Aug 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.12% |
| Aug 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| Aug 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Aug 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.41% |
| Aug 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.31% |
| Jul 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Jul 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.80% |
| Jul 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% |
| Jul 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jul 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jul 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.77% |
| Jul 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Jul 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.36% |
| Jul 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jul 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.49% |
| Jul 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.69% |
| Jul 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.49% |
| Jul 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.43% |
| Jul 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Jul 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jul 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.87% |
| Jul 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.23% |
| Jul 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.06% |
| Jul 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.62% |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.08% |
| Jun 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Jun 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.03% |
| Jun 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
| Jun 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Jun 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |