Optimum Large Cap Growth Fund Institutional Class (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.24 (-0.91%)
May 19, 2026, 4:00 PM EST
OILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| May 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| May 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.41% |
| May 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| May 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| May 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| May 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.95% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| May 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Apr 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97% |
| Apr 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.23% |
| Apr 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Apr 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Apr 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Apr 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Apr 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.54% |
| Apr 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.85% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.46% |
| Apr 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Apr 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.76% |
| Apr 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Apr 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.48% |
| Apr 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Apr 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.93% |
| Mar 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Mar 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.51% |
| Mar 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Mar 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.53% |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Mar 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Mar 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Mar 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Mar 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.75% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |