Optimum Large Cap Growth Fund Institutional Class (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.37 (1.42%)
Jun 18, 2026, 4:00 PM EST
OILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Jun 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.86% |
| Jun 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.27% |
| Jun 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Jun 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.03% |
| Jun 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Jun 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Jun 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -3.39% |
| Jun 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Jun 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42% |
| Jun 2, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| Jun 1, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
| May 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| May 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.27% |
| May 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| May 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| May 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% |
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| May 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| May 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.91% |
| May 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| May 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.41% |
| May 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| May 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| May 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| May 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.95% |
| May 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| May 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| May 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Apr 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Apr 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.97% |
| Apr 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Apr 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.23% |
| Apr 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Apr 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Apr 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Apr 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Apr 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Apr 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.54% |
| Apr 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.85% |
| Apr 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.46% |
| Apr 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Apr 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |