Optimum Large Cap Growth Instl (OILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.01 (-0.04%)
Oct 15, 2026, 4:00 PM EST
OILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Oct 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.26% |
| Oct 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Oct 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.69% |
| Oct 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.02% |
| Oct 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.22% |
| Oct 7, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Oct 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.83% |
| Oct 5, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Oct 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.07% |
| Oct 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.59% |
| Sep 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Sep 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Sep 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.77% |
| Sep 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Sep 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Sep 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.95% |
| Sep 22, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% |
| Sep 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.29% |
| Sep 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Sep 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.57% |
| Sep 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Sep 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.98% |
| Sep 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Sep 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.94% |
| Sep 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Sep 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Sep 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Sep 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.40% |
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Sep 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.31% |
| Aug 31, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Aug 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% |
| Aug 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.97% |
| Aug 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Aug 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.21% |
| Aug 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.90% |
| Aug 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Aug 18, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.66% |
| Aug 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Aug 14, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Aug 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| Aug 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26% |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.12% |
| Aug 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |