OILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.96%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Jun 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Jun 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-1.06%
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	0.09%
Jun 15, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jun 12, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Jun 11, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
Jun 10, 2026	21.00	21.00	21.00	21.00	21.00	-1.13%
Jun 9, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.09%
Jun 5, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Jun 4, 2026	21.31	21.31	21.31	21.31	21.31	1.24%
Jun 3, 2026	21.05	21.05	21.05	21.05	21.05	-0.38%
Jun 2, 2026	21.13	21.13	21.13	21.13	21.13	0.57%
Jun 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
May 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
May 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
May 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
May 26, 2026	21.24	21.24	21.24	21.24	21.24	0.57%
May 22, 2026	21.12	21.12	21.12	21.12	21.12	0.57%
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
May 20, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
May 19, 2026	20.81	20.81	20.81	20.81	20.81	-0.57%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	0.58%
May 15, 2026	20.81	20.81	20.81	20.81	20.81	-1.09%
May 14, 2026	21.04	21.04	21.04	21.04	21.04	0.43%
May 13, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
May 8, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-0.95%
May 6, 2026	21.02	21.02	21.02	21.02	21.02	0.72%
May 5, 2026	20.87	20.87	20.87	20.87	20.87	0.58%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
May 1, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	1.45%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Apr 27, 2026	20.75	20.75	20.75	20.75	20.75	0.05%