OILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.66	22.66	22.66	22.66	-	-
Aug 25, 2026	22.66	22.66	22.66	22.66	22.66	-
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Aug 21, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Aug 20, 2026	22.49	22.49	22.49	22.49	22.49	-0.88%
Aug 19, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
Aug 18, 2026	22.62	22.62	22.62	22.62	22.62	-
Aug 17, 2026	22.62	22.62	22.62	22.62	22.62	-0.66%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
Aug 13, 2026	22.74	22.74	22.74	22.74	22.74	0.04%
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 11, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Aug 10, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Aug 5, 2026	22.61	22.61	22.61	22.61	22.61	-
Aug 4, 2026	22.61	22.61	22.61	22.61	22.61	0.62%
Aug 3, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Jul 31, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
Jul 30, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
Jul 29, 2026	22.01	22.01	22.01	22.01	22.01	-1.34%
Jul 28, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Jul 27, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Jul 24, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Jul 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Jul 22, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Jul 21, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
Jul 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Jul 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Jul 16, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Jul 15, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jul 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Jul 13, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.96%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Jul 1, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Jun 26, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Jun 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Jun 17, 2026	21.37	21.37	21.37	21.37	21.37	-1.06%
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	0.09%