Optimum Large Cap Value Fund Institutional Class (OILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.12 (0.58%)
May 19, 2026, 8:10 AM EST
OILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| May 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| May 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09% |
| May 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| May 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| May 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| May 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| May 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| May 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| May 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Apr 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Apr 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Apr 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Apr 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Apr 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Apr 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Apr 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Apr 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Apr 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Apr 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Apr 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Apr 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Apr 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Apr 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
| Apr 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.40% |
| Apr 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Apr 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Apr 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Apr 1, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Mar 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.90% |
| Mar 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.32% |
| Mar 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Mar 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Mar 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Mar 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.71% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.96% |
| Mar 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Mar 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Mar 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |