OILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.24	22.24	22.24	22.24	22.24	0.86%
Oct 14, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Oct 13, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%
Oct 12, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
Oct 9, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Oct 8, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Oct 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.32%
Oct 6, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Oct 5, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Oct 2, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Oct 1, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Sep 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.65%
Sep 29, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Sep 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Sep 25, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Sep 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Sep 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Sep 22, 2026	21.86	21.86	21.86	21.86	21.86	-0.55%
Sep 21, 2026	21.98	21.98	21.98	21.98	21.98	0.50%
Sep 18, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Sep 17, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Sep 16, 2026	21.81	21.81	21.81	21.81	21.81	-1.13%
Sep 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.41%
Sep 14, 2026	22.15	22.15	22.15	22.15	22.15	-0.23%
Sep 11, 2026	22.20	22.20	22.20	22.20	22.20	0.77%
Sep 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.23%
Sep 9, 2026	22.08	22.08	22.08	22.08	22.08	-0.54%
Sep 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%
Sep 4, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Sep 3, 2026	22.53	22.53	22.53	22.53	22.53	0.72%
Sep 2, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Sep 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 31, 2026	22.39	22.39	22.39	22.39	22.39	-0.80%
Aug 28, 2026	22.57	22.57	22.57	22.57	22.57	0.31%
Aug 27, 2026	22.50	22.50	22.50	22.50	22.50	-0.66%
Aug 26, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%
Aug 25, 2026	22.66	22.66	22.66	22.66	22.66	-
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Aug 21, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Aug 20, 2026	22.49	22.49	22.49	22.49	22.49	-0.88%
Aug 19, 2026	22.69	22.69	22.69	22.69	22.69	0.31%
Aug 18, 2026	22.62	22.62	22.62	22.62	22.62	-
Aug 17, 2026	22.62	22.62	22.62	22.62	22.62	-0.66%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	0.13%
Aug 13, 2026	22.74	22.74	22.74	22.74	22.74	0.04%
Aug 12, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 11, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Aug 10, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.44%
Aug 6, 2026	22.62	22.62	22.62	22.62	22.62	0.04%