Skip to main content
logo

JPMorgan Equity Income Fund Class C (OINCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.19 (0.81%)
Jun 24, 2025, 4:00 PM EDT

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202523.7923.7923.7923.7923.790.63%
Jun 25, 202523.6423.6423.6423.6423.64-0.42%
Jun 24, 202523.7423.7423.7423.7423.740.81%
Jun 23, 202523.5523.5523.5523.5523.550.68%
Jun 20, 202523.3923.3923.3923.3923.390.13%
Jun 18, 202523.3623.3623.3623.3623.360.26%
Jun 17, 202523.3023.3023.3023.3023.30-0.85%
Jun 16, 202523.5023.5023.5023.5023.500.51%
Jun 13, 202523.3823.3823.3823.3823.38-0.93%
Jun 12, 202523.6023.6023.6023.6023.600.38%
Jun 11, 202523.5123.5123.5123.5123.51-
Jun 10, 202523.5123.5123.5123.5123.510.38%
Jun 9, 202523.4223.4223.4223.4223.42-
Jun 6, 202523.4223.4223.4223.4223.420.95%
Jun 5, 202523.2023.2023.2023.2023.20-0.17%
Jun 4, 202523.2423.2423.2423.2423.24-0.39%
Jun 3, 202523.3323.3323.3323.3323.330.56%
Jun 2, 202523.2023.2023.2023.2023.200.22%
May 30, 202523.1523.1523.1523.1523.150.30%
May 29, 202523.0823.0823.0823.0823.080.44%
May 28, 202522.9822.9822.9822.9822.98-0.78%
May 27, 202523.1623.1623.1623.1623.141.53%
May 23, 202522.8122.8122.8122.8122.79-0.22%
May 22, 202522.8622.8622.8622.8622.84-0.52%
May 21, 202522.9822.9822.9822.9822.96-2.00%
May 20, 202523.4523.4523.4523.4523.43-0.26%
May 19, 202523.5123.5123.5123.5123.490.21%
May 16, 202523.4623.4623.4623.4623.440.90%
May 15, 202523.2523.2523.2523.2523.231.04%
May 14, 202523.0123.0123.0123.0122.99-0.48%
May 13, 202523.1223.1223.1223.1223.10-0.39%
May 12, 202523.2123.2123.2123.2123.192.16%
May 9, 202522.7222.7222.7222.7222.70-
May 8, 202522.7222.7222.7222.7222.700.44%
May 7, 202522.6222.6222.6222.6222.600.49%
May 6, 202522.5122.5122.5122.5122.49-0.71%
May 5, 202522.6722.6722.6722.6722.65-0.44%
May 2, 202522.7722.7722.7722.7722.751.52%
May 1, 202522.4322.4322.4322.4322.41-0.27%
Apr 30, 202522.4922.4922.4922.4922.470.31%
Apr 29, 202522.4222.4222.4222.4222.400.40%
Apr 28, 202522.3322.3322.3322.3322.310.22%
Apr 25, 202522.2822.2822.2822.2822.24-0.18%
Apr 24, 202522.3222.3222.3222.3222.281.32%
Apr 23, 202522.0322.0322.0322.0321.990.78%
Apr 22, 202521.8621.8621.8621.8621.822.20%
Apr 21, 202521.3921.3921.3921.3921.36-1.88%
Apr 17, 202521.8021.8021.8021.8021.760.14%
Apr 16, 202521.7721.7721.7721.7721.73-1.18%
Apr 15, 202522.0322.0322.0322.0321.99-0.23%