Skip to main content
logo
JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
+0.05 (0.21%)
At close: Apr 1, 2026

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202623.7823.7823.7823.7823.780.21%
Mar 31, 202623.7323.7323.7323.7323.731.89%
Mar 30, 202623.2923.2923.2923.2923.29-0.04%
Mar 27, 202623.3023.3023.3023.3023.30-1.40%
Mar 26, 202623.6323.6323.6323.6323.63-1.01%
Mar 25, 202623.8723.8723.8723.8723.870.38%
Mar 24, 202623.7823.7823.7823.7823.780.72%
Mar 23, 202623.6123.6123.6123.6123.610.77%
Mar 20, 202623.4323.4323.4323.4323.43-0.85%
Mar 19, 202623.6323.6323.6323.6323.63-0.04%
Mar 18, 202623.6423.6423.6423.6423.64-1.29%
Mar 17, 202623.9523.9523.9523.9523.950.25%
Mar 16, 202623.8923.8923.8923.8923.890.72%
Mar 13, 202623.7223.7223.7223.7223.720.13%
Mar 12, 202623.6923.6923.6923.6923.69-1.09%
Mar 11, 202623.9523.9523.9523.9523.95-0.37%
Mar 10, 202624.0424.0424.0424.0424.04-0.37%
Mar 9, 202624.1324.1324.1324.1324.130.33%
Mar 6, 202624.0524.0524.0524.0524.05-1.19%
Mar 5, 202624.3424.3424.3424.3424.34-1.38%
Mar 4, 202624.6824.6824.6824.6824.680.16%
Mar 3, 202624.6424.6424.6424.6424.64-1.16%
Mar 2, 202624.9324.9324.9324.9324.930.04%
Feb 27, 202624.9224.9224.9224.9224.92-0.12%
Feb 26, 202624.9524.9524.9524.9524.950.16%
Feb 25, 202624.9124.9124.9124.9124.910.24%
Feb 24, 202624.8524.8524.8524.8524.840.24%
Feb 23, 202624.7924.7924.7924.7924.78-0.96%
Feb 20, 202625.0325.0325.0325.0325.020.48%
Feb 19, 202624.9124.9124.9124.9124.90-0.24%
Feb 18, 202624.9724.9724.9724.9724.960.24%
Feb 17, 202624.9124.9124.9124.9124.90-0.36%
Feb 13, 202625.0025.0025.0025.0024.990.40%
Feb 12, 202624.9024.9024.9024.9024.89-0.95%
Feb 11, 202625.1425.1425.1425.1425.130.28%
Feb 10, 202625.0725.0725.0725.0725.06-0.08%
Feb 9, 202625.0925.0925.0925.0925.080.16%
Feb 6, 202625.0525.0525.0525.0525.041.75%
Feb 5, 202624.6224.6224.6224.6224.61-0.57%
Feb 4, 202624.7624.7624.7624.7624.750.81%
Feb 3, 202624.5624.5624.5624.5624.550.29%
Feb 2, 202624.4924.4924.4924.4924.480.62%
Jan 30, 202624.3424.3424.3424.3424.330.21%
Jan 29, 202624.2924.2924.2924.2924.280.45%
Jan 28, 202624.1824.1824.1824.1824.17-
Jan 27, 202624.1824.1824.1824.1824.15-
Jan 26, 202624.1824.1824.1824.1824.150.50%
Jan 23, 202624.0624.0624.0624.0624.03-0.54%
Jan 22, 202624.1924.1924.1924.1924.160.33%
Jan 21, 202624.1124.1124.1124.1124.081.09%