JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
0.00 (0.00%)
Mar 26, 2025, 10:06 AM EST
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.24% |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | - |
| Mar 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | -0.38% |
| Mar 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.52 | 1.29% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.22 | -0.39% |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.31 | -0.09% |
| Mar 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.33 | 0.69% |
| Mar 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.17 | -0.26% |
| Mar 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | 1.13% |
| Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.97 | 1.59% |
| Mar 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.61 | -0.83% |
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.80 | -0.39% |
| Mar 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.89 | -1.16% |
| Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | -1.65% |
| Mar 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.55 | 0.68% |
| Mar 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.39 | -0.89% |
| Mar 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.60 | 0.77% |
| Mar 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.42 | -2.21% |
| Mar 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.95 | -0.79% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.14 | 1.43% |
| Feb 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.80 | -0.13% |
| Feb 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.83 | -0.54% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | 0.21% |
| Feb 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.88 | -0.04% |
| Feb 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.89 | -1.20% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.18 | -0.29% |
| Feb 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | 0.70% |
| Feb 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.08 | 0.58% |
| Feb 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | -0.08% |
| Feb 13, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.96 | 0.59% |
| Feb 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | -0.50% |
| Feb 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | 0.50% |
| Feb 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | 0.21% |
| Feb 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.77 | -0.75% |
| Feb 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.95 | 0.17% |
| Feb 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.91 | 0.55% |
| Feb 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.78 | 0.08% |
| Feb 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -0.50% |
| Jan 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.88 | -0.46% |
| Jan 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.99 | 0.38% |
| Jan 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.90 | -0.25% |
| Jan 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.94 | -0.79% |
| Jan 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | 0.79% |
| Jan 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.94 | -0.12% |
| Jan 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.97 | 1.01% |
| Jan 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | -0.38% |
| Jan 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.82 | 1.14% |
| Jan 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.55 | 0.64% |
| Jan 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.40 | 0.60% |