JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.10 (0.40%)
At close: Feb 13, 2026
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Feb 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Feb 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Feb 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Feb 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Feb 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Feb 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Feb 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Jan 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Jan 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jan 27, 2026 | 24.16 | 24.16 | 24.16 | 24.18 | 24.16 | - |
| Jan 26, 2026 | 24.16 | 24.16 | 24.16 | 24.18 | 24.16 | 0.50% |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.06 | 24.04 | -0.54% |
| Jan 22, 2026 | 24.17 | 24.17 | 24.17 | 24.19 | 24.17 | 0.33% |
| Jan 21, 2026 | 24.09 | 24.09 | 24.09 | 24.11 | 24.09 | 1.09% |
| Jan 20, 2026 | 23.83 | 23.83 | 23.83 | 23.85 | 23.83 | -1.65% |
| Jan 16, 2026 | 24.23 | 24.23 | 24.23 | 24.25 | 24.23 | -0.08% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.27 | 24.25 | 0.37% |
| Jan 14, 2026 | 24.16 | 24.16 | 24.16 | 24.18 | 24.16 | 0.33% |
| Jan 13, 2026 | 24.08 | 24.08 | 24.08 | 24.10 | 24.08 | - |
| Jan 12, 2026 | 24.08 | 24.08 | 24.08 | 24.10 | 24.08 | 0.12% |
| Jan 9, 2026 | 24.05 | 24.05 | 24.05 | 24.07 | 24.05 | 0.29% |
| Jan 8, 2026 | 23.98 | 23.98 | 23.98 | 24.00 | 23.98 | 0.97% |
| Jan 7, 2026 | 23.75 | 23.75 | 23.75 | 23.77 | 23.75 | -1.33% |
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.09 | 24.07 | 0.84% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.89 | 23.87 | 0.80% |
| Jan 2, 2026 | 23.68 | 23.68 | 23.68 | 23.70 | 23.68 | 0.98% |
| Dec 31, 2025 | 23.45 | 23.45 | 23.45 | 23.47 | 23.45 | -0.72% |
| Dec 30, 2025 | 23.62 | 23.62 | 23.62 | 23.64 | 23.62 | -0.17% |
| Dec 29, 2025 | 23.66 | 23.66 | 23.66 | 23.68 | 23.66 | -0.34% |
| Dec 26, 2025 | 23.71 | 23.71 | 23.71 | 23.76 | 23.71 | -0.04% |
| Dec 24, 2025 | 23.72 | 23.72 | 23.72 | 23.77 | 23.72 | 0.46% |
| Dec 23, 2025 | 23.61 | 23.61 | 23.61 | 23.66 | 23.61 | - |
| Dec 22, 2025 | 23.61 | 23.61 | 23.61 | 23.66 | 23.61 | 0.77% |
| Dec 19, 2025 | 23.43 | 23.43 | 23.43 | 23.48 | 23.43 | 0.09% |
| Dec 18, 2025 | 23.41 | 23.41 | 23.41 | 23.46 | 23.41 | -0.04% |
| Dec 17, 2025 | 23.42 | 23.42 | 23.42 | 23.47 | 23.42 | -0.25% |
| Dec 16, 2025 | 23.48 | 23.48 | 23.48 | 23.53 | 23.48 | -0.97% |
| Dec 15, 2025 | 23.71 | 23.71 | 23.71 | 23.76 | 23.71 | 0.42% |
| Dec 12, 2025 | 23.61 | 23.61 | 23.61 | 23.66 | 23.61 | -0.29% |
| Dec 11, 2025 | 23.68 | 23.68 | 23.68 | 23.73 | 23.68 | -7.99% |
| Dec 10, 2025 | 23.49 | 23.49 | 23.49 | 25.79 | 23.49 | 1.30% |
| Dec 9, 2025 | 23.19 | 23.19 | 23.19 | 25.46 | 23.19 | -0.04% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 25.47 | 23.20 | -0.59% |
| Dec 5, 2025 | 23.33 | 23.33 | 23.33 | 25.62 | 23.33 | - |
| Dec 4, 2025 | 23.33 | 23.33 | 23.33 | 25.62 | 23.33 | 0.16% |
| Dec 3, 2025 | 23.30 | 23.30 | 23.30 | 25.58 | 23.30 | 0.99% |