JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.34 (1.52%)
May 2, 2025, 4:00 PM EDT
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| May 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Apr 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Apr 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.26 | -0.18% |
| Apr 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.30 | 1.32% |
| Apr 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | 0.78% |
| Apr 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.84 | 2.20% |
| Apr 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | -1.88% |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.78 | 0.14% |
| Apr 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.75 | -1.18% |
| Apr 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | -0.23% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.06 | 1.10% |
| Apr 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.82 | 1.16% |
| Apr 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -2.84% |
| Apr 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.20 | 6.88% |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | -1.09% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -0.43% |
| Apr 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.10 | -5.93% |
| Apr 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | -4.31% |
| Apr 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | 0.60% |
| Apr 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.29 | -0.13% |
| Mar 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | 1.26% |
| Mar 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.03 | -1.24% |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | -0.47% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | - |
| Mar 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | -0.38% |
| Mar 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.50 | 1.29% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | -0.39% |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.29 | -0.09% |
| Mar 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.31 | 0.69% |
| Mar 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | -0.26% |
| Mar 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | 1.13% |
| Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | 1.59% |
| Mar 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.59 | -0.83% |
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | -0.39% |
| Mar 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | -1.16% |
| Mar 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | -1.65% |
| Mar 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.53 | 0.68% |
| Mar 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.37 | -0.89% |
| Mar 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.58 | 0.77% |
| Mar 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.40 | -2.21% |
| Mar 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.93 | -0.79% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.12 | 1.43% |
| Feb 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.78 | -0.13% |
| Feb 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.81 | -0.54% |
| Feb 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.91 | 0.21% |