Skip to main content
JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.17 (0.70%)
Feb 19, 2025, 4:00 PM EST

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202523.9423.9423.9423.9423.94-1.20%
Feb 20, 202524.2324.2324.2324.2324.23-0.29%
Feb 19, 202524.3024.3024.3024.3024.300.70%
Feb 18, 202524.1324.1324.1324.1324.130.58%
Feb 14, 202523.9923.9923.9923.9923.99-0.08%
Feb 13, 202524.0124.0124.0124.0124.010.59%
Feb 12, 202523.8723.8723.8723.8723.87-0.50%
Feb 11, 202523.9923.9923.9923.9923.990.50%
Feb 10, 202523.8723.8723.8723.8723.870.21%
Feb 7, 202523.8223.8223.8223.8223.82-0.75%
Feb 6, 202524.0024.0024.0024.0024.000.17%
Feb 5, 202523.9623.9623.9623.9623.960.55%
Feb 4, 202523.8323.8323.8323.8323.830.08%
Feb 3, 202523.8123.8123.8123.8123.81-0.50%
Jan 31, 202523.9323.9323.9323.9323.93-0.46%
Jan 30, 202524.0424.0424.0424.0424.040.38%
Jan 29, 202523.9523.9523.9523.9523.95-0.25%
Jan 28, 202524.0124.0124.0124.0123.99-0.79%
Jan 27, 202524.2024.2024.2024.2024.180.79%
Jan 24, 202524.0124.0124.0124.0123.99-0.12%
Jan 23, 202524.0424.0424.0424.0424.021.01%
Jan 22, 202523.8023.8023.8023.8023.78-0.38%
Jan 21, 202523.8923.8923.8923.8923.871.14%
Jan 17, 202523.6223.6223.6223.6223.600.64%
Jan 16, 202523.4723.4723.4723.4723.450.60%
Jan 15, 202523.3323.3323.3323.3323.311.35%
Jan 14, 202523.0223.0223.0223.0223.000.79%
Jan 13, 202522.8422.8422.8422.8422.820.93%
Jan 10, 202522.6322.6322.6322.6322.61-1.52%
Jan 8, 202522.9822.9822.9822.9822.960.35%
Jan 7, 202522.9022.9022.9022.9022.88-0.17%
Jan 6, 202522.9422.9422.9422.9422.92-0.17%
Jan 3, 202522.9822.9822.9822.9822.960.88%
Jan 2, 202522.7822.7822.7822.7822.76-0.18%
Dec 31, 202422.8222.8222.8222.8222.800.26%
Dec 30, 202422.7622.7622.7622.7622.74-1.04%
Dec 27, 202423.0023.0023.0023.0022.98-0.69%
Dec 26, 202423.1623.1623.1623.1623.130.17%
Dec 24, 202423.1223.1223.1223.1223.090.78%
Dec 23, 202422.9422.9422.9422.9422.910.31%
Dec 20, 202422.8722.8722.8722.8722.841.19%
Dec 19, 202422.6022.6022.6022.6022.57-0.57%
Dec 18, 202422.7322.7322.7322.7322.70-2.40%
Dec 17, 202423.2923.2923.2923.2923.26-0.68%
Dec 16, 202423.4523.4523.4523.4523.42-0.59%
Dec 13, 202423.5923.5923.5923.5923.56-0.30%
Dec 12, 202423.6623.6623.6623.6623.63-6.33%
Dec 11, 202425.2625.2625.2625.2622.39-0.63%
Dec 10, 202425.4225.4225.4225.4222.53-0.31%
Dec 9, 202425.5025.5025.5025.5022.60-0.58%
Dec 6, 202425.6525.6525.6525.6522.74-0.47%
Dec 5, 202425.7725.7725.7725.7722.84-0.23%
Dec 4, 202425.8325.8325.8325.8322.90-0.58%
Dec 3, 202425.9825.9825.9825.9823.03-0.61%
Dec 2, 202426.1426.1426.1426.1423.17-0.65%
Nov 29, 202426.3126.3126.3126.3123.320.15%
Nov 27, 202426.2726.2726.2726.2723.290.04%
Nov 26, 202426.2626.2626.2626.2623.280.04%
Nov 25, 202426.2526.2526.2526.2523.240.73%
Nov 22, 202426.0626.0626.0626.0623.070.77%
Nov 21, 202425.8625.8625.8625.8622.891.17%
Nov 20, 202425.5625.5625.5625.5622.620.27%
Nov 19, 202425.4925.4925.4925.4922.56-0.55%
Nov 18, 202425.6325.6325.6325.6322.690.47%
Nov 15, 202425.5125.5125.5125.5122.58-0.31%
Nov 14, 202425.5925.5925.5925.5922.65-0.47%
Nov 13, 202425.7125.7125.7125.7122.760.04%
Nov 12, 202425.7025.7025.7025.7022.75-0.70%
Nov 11, 202425.8825.8825.8825.8822.910.62%
Nov 8, 202425.7225.7225.7225.7222.770.63%
Nov 7, 202425.5625.5625.5625.5622.62-0.54%
Nov 6, 202425.7025.7025.7025.7022.752.96%
Nov 5, 202424.9624.9624.9624.9622.090.85%
Nov 4, 202424.7524.7524.7524.7521.91-0.44%
Nov 1, 202424.8624.8624.8624.8622.01-0.08%
Oct 31, 202424.8824.8824.8824.8822.02-0.36%
Oct 30, 202424.9724.9724.9724.9722.10-0.20%
Oct 29, 202425.0225.0225.0225.0222.15-0.56%
Oct 28, 202425.1625.1625.1625.1622.260.56%
Oct 25, 202425.0225.0225.0225.0222.13-0.83%
Oct 24, 202425.2325.2325.2325.2322.32-0.08%
Oct 23, 202425.2525.2525.2525.2522.34-0.08%
Oct 22, 202425.2725.2725.2725.2722.350.28%
Oct 21, 202425.2025.2025.2025.2022.29-1.06%
Oct 18, 202425.4725.4725.4725.4722.530.12%
Oct 17, 202425.4425.4425.4425.4422.50-0.04%
Oct 16, 202425.4525.4525.4525.4522.510.91%
Oct 15, 202425.2225.2225.2225.2222.31-0.47%
Oct 14, 202425.3425.3425.3425.3422.420.76%
Oct 11, 202425.1525.1525.1525.1522.251.13%
Oct 10, 202424.8724.8724.8724.8722.00-0.28%
Oct 9, 202424.9424.9424.9424.9422.060.85%
Oct 8, 202424.7324.7324.7324.7321.88-
Oct 7, 202424.7324.7324.7324.7321.88-0.64%
Oct 4, 202424.8924.8924.8924.8922.020.69%
Oct 3, 202424.7224.7224.7224.7221.87-0.48%
Oct 2, 202424.8424.8424.8424.8421.970.08%
Oct 1, 202424.8224.8224.8224.8221.96-0.28%
Sep 30, 202424.8924.8924.8924.8922.020.40%
Sep 27, 202424.7924.7924.7924.7921.930.41%