JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.35 (1.53%)
May 27, 2025, 4:00 PM EDT

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202523.1623.1623.1623.1623.161.53%
May 23, 202522.8122.8122.8122.8122.81-0.22%
May 22, 202522.8622.8622.8622.8622.86-0.52%
May 21, 202522.9822.9822.9822.9822.98-2.00%
May 20, 202523.4523.4523.4523.4523.45-0.26%
May 19, 202523.5123.5123.5123.5123.510.21%
May 16, 202523.4623.4623.4623.4623.460.90%
May 15, 202523.2523.2523.2523.2523.251.04%
May 14, 202523.0123.0123.0123.0123.01-0.48%
May 13, 202523.1223.1223.1223.1223.12-0.39%
May 12, 202523.2123.2123.2123.2123.212.16%
May 9, 202522.7222.7222.7222.7222.72-
May 8, 202522.7222.7222.7222.7222.720.44%
May 7, 202522.6222.6222.6222.6222.620.49%
May 6, 202522.5122.5122.5122.5122.51-0.71%
May 5, 202522.6722.6722.6722.6722.67-0.44%
May 2, 202522.7722.7722.7722.7722.771.52%
May 1, 202522.4322.4322.4322.4322.43-0.27%
Apr 30, 202522.4922.4922.4922.4922.490.31%
Apr 29, 202522.4222.4222.4222.4222.420.40%
Apr 28, 202522.3322.3322.3322.3322.330.22%
Apr 25, 202522.2822.2822.2822.2822.26-0.18%
Apr 24, 202522.3222.3222.3222.3222.301.32%
Apr 23, 202522.0322.0322.0322.0322.010.78%
Apr 22, 202521.8621.8621.8621.8621.842.20%
Apr 21, 202521.3921.3921.3921.3921.38-1.88%
Apr 17, 202521.8021.8021.8021.8021.780.14%
Apr 16, 202521.7721.7721.7721.7721.75-1.18%
Apr 15, 202522.0322.0322.0322.0322.01-0.23%
Apr 14, 202522.0822.0822.0822.0822.061.10%
Apr 11, 202521.8421.8421.8421.8421.821.16%
Apr 10, 202521.5921.5921.5921.5921.58-2.84%
Apr 9, 202522.2222.2222.2222.2222.206.88%
Apr 8, 202520.7920.7920.7920.7920.78-1.09%
Apr 7, 202521.0221.0221.0221.0221.01-0.43%
Apr 4, 202521.1121.1121.1121.1121.10-5.93%
Apr 3, 202522.4422.4422.4422.4422.42-4.31%
Apr 2, 202523.4523.4523.4523.4523.430.60%
Apr 1, 202523.3123.3123.3123.3123.29-0.13%
Mar 31, 202523.3423.3423.3423.3423.321.26%
Mar 28, 202523.0523.0523.0523.0523.03-1.24%
Mar 27, 202523.3423.3423.3423.3423.32-0.47%
Mar 26, 202523.4523.4523.4523.4523.41-
Mar 25, 202523.4523.4523.4523.4523.41-0.38%
Mar 24, 202523.5423.5423.5423.5423.501.29%
Mar 21, 202523.2423.2423.2423.2423.20-0.39%
Mar 20, 202523.3323.3323.3323.3323.29-0.09%
Mar 19, 202523.3523.3523.3523.3523.310.69%
Mar 18, 202523.1923.1923.1923.1923.15-0.26%
Mar 17, 202523.2523.2523.2523.2523.211.13%