Skip to main content
JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.15 (0.64%)
Jan 17, 2025, 4:00 PM EST

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202523.6223.6223.6223.6223.620.64%
Jan 16, 202523.4723.4723.4723.4723.470.60%
Jan 15, 202523.3323.3323.3323.3323.331.35%
Jan 14, 202523.0223.0223.0223.0223.020.79%
Jan 13, 202522.8422.8422.8422.8422.840.93%
Jan 10, 202522.6322.6322.6322.6322.63-1.52%
Jan 8, 202522.9822.9822.9822.9822.980.35%
Jan 7, 202522.9022.9022.9022.9022.90-0.17%
Jan 6, 202522.9422.9422.9422.9422.94-0.17%
Jan 3, 202522.9822.9822.9822.9822.980.88%
Jan 2, 202522.7822.7822.7822.7822.78-0.18%
Dec 31, 202422.8222.8222.8222.8222.820.26%
Dec 30, 202422.7622.7622.7622.7622.76-1.04%
Dec 27, 202423.0023.0023.0023.0023.00-0.69%
Dec 26, 202423.1623.1623.1623.1623.140.17%
Dec 24, 202423.1223.1223.1223.1223.100.78%
Dec 23, 202422.9422.9422.9422.9422.920.31%
Dec 20, 202422.8722.8722.8722.8722.851.19%
Dec 19, 202422.6022.6022.6022.6022.58-0.57%
Dec 18, 202422.7322.7322.7322.7322.71-2.40%
Dec 17, 202423.2923.2923.2923.2923.27-0.68%
Dec 16, 202423.4523.4523.4523.4523.43-0.59%
Dec 13, 202423.5923.5923.5923.5923.57-0.30%
Dec 12, 202423.6623.6623.6623.6623.64-6.33%
Dec 11, 202425.2625.2625.2625.2625.24-0.63%
Dec 10, 202425.4225.4225.4225.4225.40-0.31%
Dec 9, 202425.5025.5025.5025.5025.48-0.58%
Dec 6, 202425.6525.6525.6525.6525.63-0.47%
Dec 5, 202425.7725.7725.7725.7725.75-0.23%
Dec 4, 202425.8325.8325.8325.8325.81-0.58%
Dec 3, 202425.9825.9825.9825.9825.96-0.61%
Dec 2, 202426.1426.1426.1426.1426.12-0.65%
Nov 29, 202426.3126.3126.3126.3126.290.15%
Nov 27, 202426.2726.2726.2726.2726.250.04%
Nov 26, 202426.2626.2626.2626.2626.240.04%
Nov 25, 202426.2526.2526.2526.2526.200.73%
Nov 22, 202426.0626.0626.0626.0626.010.77%
Nov 21, 202425.8625.8625.8625.8625.811.17%
Nov 20, 202425.5625.5625.5625.5625.510.27%
Nov 19, 202425.4925.4925.4925.4925.44-0.55%
Nov 18, 202425.6325.6325.6325.6325.580.47%
Nov 15, 202425.5125.5125.5125.5125.46-0.31%
Nov 14, 202425.5925.5925.5925.5925.54-0.47%
Nov 13, 202425.7125.7125.7125.7125.660.04%
Nov 12, 202425.7025.7025.7025.7025.65-0.70%
Nov 11, 202425.8825.8825.8825.8825.830.62%
Nov 8, 202425.7225.7225.7225.7225.670.63%
Nov 7, 202425.5625.5625.5625.5625.51-0.54%
Nov 6, 202425.7025.7025.7025.7025.652.96%
Nov 5, 202424.9624.9624.9624.9624.910.85%
Nov 4, 202424.7524.7524.7524.7524.70-0.44%
Nov 1, 202424.8624.8624.8624.8624.81-0.08%
Oct 31, 202424.8824.8824.8824.8824.83-0.36%
Oct 30, 202424.9724.9724.9724.9724.92-0.20%
Oct 29, 202425.0225.0225.0225.0224.97-0.56%
Oct 28, 202425.1625.1625.1625.1625.090.56%
Oct 25, 202425.0225.0225.0225.0224.95-0.83%
Oct 24, 202425.2325.2325.2325.2325.16-0.08%
Oct 23, 202425.2525.2525.2525.2525.18-0.08%
Oct 22, 202425.2725.2725.2725.2725.200.28%
Oct 21, 202425.2025.2025.2025.2025.13-1.06%
Oct 18, 202425.4725.4725.4725.4725.400.12%
Oct 17, 202425.4425.4425.4425.4425.37-0.04%
Oct 16, 202425.4525.4525.4525.4525.380.91%
Oct 15, 202425.2225.2225.2225.2225.15-0.47%
Oct 14, 202425.3425.3425.3425.3425.270.76%
Oct 11, 202425.1525.1525.1525.1525.081.13%
Oct 10, 202424.8724.8724.8724.8724.80-0.28%
Oct 9, 202424.9424.9424.9424.9424.870.85%
Oct 8, 202424.7324.7324.7324.7324.66-
Oct 7, 202424.7324.7324.7324.7324.66-0.64%
Oct 4, 202424.8924.8924.8924.8924.820.69%
Oct 3, 202424.7224.7224.7224.7224.65-0.48%
Oct 2, 202424.8424.8424.8424.8424.770.08%
Oct 1, 202424.8224.8224.8224.8224.75-0.28%
Sep 30, 202424.8924.8924.8924.8924.820.40%
Sep 27, 202424.7924.7924.7924.7924.720.41%
Sep 26, 202424.6924.6924.6924.6924.620.37%
Sep 25, 202424.6024.6024.6024.6024.52-0.53%
Sep 24, 202424.7324.7324.7324.7324.650.04%
Sep 23, 202424.7224.7224.7224.7224.640.24%
Sep 20, 202424.6624.6624.6624.6624.58-0.24%
Sep 19, 202424.7224.7224.7224.7224.640.94%
Sep 18, 202424.4924.4924.4924.4924.41-0.24%
Sep 17, 202424.5524.5524.5524.5524.47-
Sep 16, 202424.5524.5524.5524.5524.470.74%
Sep 13, 202424.3724.3724.3724.3724.290.74%
Sep 12, 202424.1924.1924.1924.1924.110.08%
Sep 11, 202424.1724.1724.1724.1724.09-0.25%
Sep 10, 202424.2324.2324.2324.2324.15-
Sep 9, 202424.2324.2324.2324.2324.151.30%
Sep 6, 202423.9223.9223.9223.9223.84-1.12%
Sep 5, 202424.1924.1924.1924.1924.11-0.78%
Sep 4, 202424.3824.3824.3824.3824.300.08%
Sep 3, 202424.3624.3624.3624.3624.28-0.98%
Aug 30, 202424.6024.6024.6024.6024.520.78%
Aug 29, 202424.4124.4124.4124.4124.330.45%
Aug 28, 202424.3024.3024.3024.3024.22-0.08%
Aug 27, 202424.3224.3224.3224.3224.20-0.08%
Aug 26, 202424.3424.3424.3424.3424.220.33%