JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.08 (0.33%)
Jul 25, 2025, 4:00 PM EDT
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.04% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| Jul 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Jul 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Jul 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Jul 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jul 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Jul 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.66% |
| Jul 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jul 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Jul 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Jul 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Jul 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Jul 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| Jul 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Jul 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jul 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jul 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Jul 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jul 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Jul 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
| Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Jun 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Jun 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Jun 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Jun 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jun 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.93% |
| Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jun 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jun 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jun 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jun 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jun 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Jun 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jun 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jun 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| May 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.14 | 1.53% |
| May 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.79 | -0.22% |
| May 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.84 | -0.52% |
| May 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.96 | -2.00% |