JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.16
+0.35 (1.53%)
May 27, 2025, 4:00 PM EDT
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.53% |
| May 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| May 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| May 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.00% |
| May 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| May 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.16% |
| May 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| May 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| May 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Apr 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Apr 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Apr 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.26 | -0.18% |
| Apr 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.30 | 1.32% |
| Apr 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | 0.78% |
| Apr 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.84 | 2.20% |
| Apr 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | -1.88% |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.78 | 0.14% |
| Apr 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.75 | -1.18% |
| Apr 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | -0.23% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.06 | 1.10% |
| Apr 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.82 | 1.16% |
| Apr 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -2.84% |
| Apr 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.20 | 6.88% |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | -1.09% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | -0.43% |
| Apr 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.10 | -5.93% |
| Apr 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | -4.31% |
| Apr 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | 0.60% |
| Apr 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.29 | -0.13% |
| Mar 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | 1.26% |
| Mar 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.03 | -1.24% |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.32 | -0.47% |
| Mar 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | - |
| Mar 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.41 | -0.38% |
| Mar 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.50 | 1.29% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | -0.39% |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.29 | -0.09% |
| Mar 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.31 | 0.69% |
| Mar 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | -0.26% |
| Mar 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | 1.13% |