OINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.99	26.99	26.99	26.99	26.99	-0.07%
Oct 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.30%
Oct 12, 2026	27.09	27.09	27.09	27.09	27.09	0.56%
Oct 9, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
Oct 8, 2026	26.78	26.78	26.78	26.78	26.78	0.53%
Oct 7, 2026	26.64	26.64	26.64	26.64	26.64	-0.37%
Oct 6, 2026	26.74	26.74	26.74	26.74	26.74	0.56%
Oct 5, 2026	26.59	26.59	26.59	26.59	26.59	0.34%
Oct 2, 2026	26.50	26.50	26.50	26.50	26.50	0.61%
Oct 1, 2026	26.34	26.34	26.34	26.34	26.34	-0.19%
Sep 30, 2026	26.39	26.39	26.39	26.39	26.39	-0.71%
Sep 29, 2026	26.58	26.58	26.58	26.58	26.58	-0.30%
Sep 28, 2026	26.66	26.66	26.66	26.66	26.66	-0.66%
Sep 25, 2026	26.85	26.85	26.85	26.85	26.84	0.52%
Sep 24, 2026	26.71	26.71	26.71	26.71	26.70	-0.26%
Sep 23, 2026	26.78	26.78	26.78	26.78	26.77	-0.52%
Sep 22, 2026	26.92	26.92	26.92	26.92	26.91	-0.41%
Sep 21, 2026	27.03	27.03	27.03	27.03	27.02	0.56%
Sep 18, 2026	26.88	26.88	26.88	26.88	26.87	-0.26%
Sep 17, 2026	26.95	26.95	26.95	26.95	26.94	0.64%
Sep 16, 2026	26.78	26.78	26.78	26.78	26.77	-1.18%
Sep 15, 2026	27.10	27.10	27.10	27.10	27.09	-0.33%
Sep 14, 2026	27.19	27.19	27.19	27.19	27.18	-0.48%
Sep 11, 2026	27.32	27.32	27.32	27.32	27.31	0.77%
Sep 10, 2026	27.11	27.11	27.11	27.11	27.10	-0.29%
Sep 9, 2026	27.19	27.19	27.19	27.19	27.18	-0.40%
Sep 8, 2026	27.30	27.30	27.30	27.30	27.29	-0.62%
Sep 4, 2026	27.47	27.47	27.47	27.47	27.46	-0.54%
Sep 3, 2026	27.62	27.62	27.62	27.62	27.61	0.80%
Sep 2, 2026	27.40	27.40	27.40	27.40	27.39	0.44%
Sep 1, 2026	27.28	27.28	27.28	27.28	27.27	-0.40%
Aug 31, 2026	27.39	27.39	27.39	27.39	27.38	-0.73%
Aug 28, 2026	27.59	27.59	27.59	27.59	27.58	0.29%
Aug 27, 2026	27.51	27.51	27.51	27.51	27.50	-0.68%
Aug 26, 2026	27.71	27.71	27.71	27.71	27.68	-0.11%
Aug 25, 2026	27.74	27.74	27.74	27.74	27.71	0.04%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.70	0.29%
Aug 21, 2026	27.65	27.65	27.65	27.65	27.62	0.55%
Aug 20, 2026	27.50	27.50	27.50	27.50	27.47	-0.94%
Aug 19, 2026	27.76	27.76	27.76	27.76	27.73	0.43%
Aug 18, 2026	27.64	27.64	27.64	27.64	27.61	-0.04%
Aug 17, 2026	27.65	27.65	27.65	27.65	27.62	-0.72%
Aug 14, 2026	27.85	27.85	27.85	27.85	27.82	0.07%
Aug 13, 2026	27.83	27.83	27.83	27.83	27.80	0.22%
Aug 12, 2026	27.77	27.77	27.77	27.77	27.74	0.14%
Aug 11, 2026	27.73	27.73	27.73	27.73	27.70	-0.04%
Aug 10, 2026	27.74	27.74	27.74	27.74	27.71	0.14%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.67	0.54%
Aug 6, 2026	27.55	27.55	27.55	27.55	27.52	-0.11%
Aug 5, 2026	27.58	27.58	27.58	27.58	27.55	0.07%