Skip to main content
logo
JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.11 (-0.44%)
At close: May 19, 2026

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.1225.1225.1225.1225.12-0.44%
May 18, 202625.2325.2325.2325.2325.230.40%
May 15, 202625.1325.1325.1325.1325.13-1.10%
May 14, 202625.4125.4125.4125.4125.410.40%
May 13, 202625.3125.3125.3125.3125.310.36%
May 12, 202625.2225.2225.2225.2225.220.16%
May 11, 202625.1825.1825.1825.1825.180.40%
May 8, 202625.0825.0825.0825.0825.08-0.16%
May 7, 202625.1225.1225.1225.1225.12-0.91%
May 6, 202625.3525.3525.3525.3525.351.08%
May 5, 202625.0825.0825.0825.0825.080.28%
May 4, 202625.0125.0125.0125.0125.01-0.68%
May 1, 202625.1825.1825.1825.1825.18-0.47%
Apr 30, 202625.3025.3025.3025.3025.301.77%
Apr 29, 202624.8624.8624.8624.8624.860.24%
Apr 28, 202624.8024.8024.8024.8024.800.04%
Apr 27, 202624.7924.7924.7924.7924.78-0.16%
Apr 24, 202624.8324.8324.8324.8324.82-0.76%
Apr 23, 202625.0225.0225.0225.0225.011.01%
Apr 22, 202624.7724.7724.7724.7724.76-0.04%
Apr 21, 202624.7824.7824.7824.7824.77-0.48%
Apr 20, 202624.9024.9024.9024.9024.89-
Apr 17, 202624.9024.9024.9024.9024.890.97%
Apr 16, 202624.6624.6624.6624.6624.650.12%
Apr 15, 202624.6324.6324.6324.6324.62-0.28%
Apr 14, 202624.7024.7024.7024.7024.690.08%
Apr 13, 202624.6824.6824.6824.6824.670.78%
Apr 10, 202624.4924.4924.4924.4924.48-0.77%
Apr 9, 202624.6824.6824.6824.6824.670.57%
Apr 8, 202624.5424.5424.5424.5424.532.38%
Apr 7, 202623.9723.9723.9723.9723.960.04%
Apr 6, 202623.9623.9623.9623.9623.950.50%
Apr 2, 202623.8423.8423.8423.8423.840.25%
Apr 1, 202623.7823.7823.7823.7823.780.21%
Mar 31, 202623.7323.7323.7323.7323.731.89%
Mar 30, 202623.2923.2923.2923.2923.29-0.04%
Mar 27, 202623.3023.3023.3023.3023.30-1.40%
Mar 26, 202623.6323.6323.6323.6323.63-1.01%
Mar 25, 202623.8723.8723.8723.8723.870.38%
Mar 24, 202623.7823.7823.7823.7823.780.72%
Mar 23, 202623.6123.6123.6123.6123.610.77%
Mar 20, 202623.4323.4323.4323.4323.43-0.85%
Mar 19, 202623.6323.6323.6323.6323.63-0.04%
Mar 18, 202623.6423.6423.6423.6423.64-1.29%
Mar 17, 202623.9523.9523.9523.9523.940.25%
Mar 16, 202623.8923.8923.8923.8923.890.72%
Mar 13, 202623.7223.7223.7223.7223.720.13%
Mar 12, 202623.6923.6923.6923.6923.69-1.09%
Mar 11, 202623.9523.9523.9523.9523.94-0.37%
Mar 10, 202624.0424.0424.0424.0424.03-0.37%