JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
+0.07 (0.26%)
At close: Jul 7, 2026
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
| Jul 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.34% |
| Jul 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.10% |
| Jul 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jun 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Jun 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Jun 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Jun 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.38 | 0.96% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | 0.04% |
| Jun 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | -0.65% |
| Jun 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | 0.61% |
| Jun 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | 0.23% |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | -0.95% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.32 | 0.11% |
| Jun 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | 0.77% |
| Jun 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | 0.85% |
| Jun 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.87 | 1.49% |
| Jun 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.49 | -1.04% |
| Jun 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.76 | 0.70% |
| Jun 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | - |
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.58 | -1.31% |
| Jun 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.92 | 1.13% |
| Jun 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | -0.23% |
| Jun 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.69 | 1.02% |
| Jun 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.43 | -0.27% |
| May 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.50 | -0.04% |
| May 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.51 | -0.08% |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.53 | 0.02% |
| May 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.53 | 0.31% |
| May 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.45 | 0.71% |
| May 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | 0.20% |
| May 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | 0.51% |
| May 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | -0.43% |
| May 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.20 | 0.39% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | -1.10% |
| May 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.38 | 0.40% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 0.35% |
| May 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | 0.16% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.15 | 0.40% |
| May 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | -0.16% |
| May 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | -0.90% |
| May 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | 1.07% |
| May 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | 0.28% |
| May 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.98 | -0.68% |
| May 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.15 | -0.47% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | 1.77% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.83 | 0.24% |
| Apr 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.77 | 0.06% |
| Apr 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.75 | -0.16% |
| Apr 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.76% |