Skip to main content
logo
JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.74
+0.01 (0.04%)
At close: Aug 25, 2026

OINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202627.7427.7427.7427.7427.740.04%
Aug 24, 202627.7327.7327.7327.7327.730.29%
Aug 21, 202627.6527.6527.6527.6527.650.55%
Aug 20, 202627.5027.5027.5027.5027.50-0.94%
Aug 19, 202627.7627.7627.7627.7627.760.43%
Aug 18, 202627.6427.6427.6427.6427.64-0.04%
Aug 17, 202627.6527.6527.6527.6527.65-0.72%
Aug 14, 202627.8527.8527.8527.8527.850.07%
Aug 13, 202627.8327.8327.8327.8327.830.22%
Aug 12, 202627.7727.7727.7727.7727.770.14%
Aug 11, 202627.7327.7327.7327.7327.73-0.04%
Aug 10, 202627.7427.7427.7427.7427.740.14%
Aug 7, 202627.7027.7027.7027.7027.700.54%
Aug 6, 202627.5527.5527.5527.5527.55-0.11%
Aug 5, 202627.5827.5827.5827.5827.580.07%
Aug 4, 202627.5627.5627.5627.5627.560.66%
Aug 3, 202627.3827.3827.3827.3827.380.88%
Jul 31, 202627.1427.1427.1427.1427.140.82%
Jul 30, 202626.9226.9226.9226.9226.920.56%
Jul 29, 202626.7726.7726.7726.7726.77-1.33%
Jul 28, 202627.1327.1327.1327.1327.130.48%
Jul 27, 202627.0027.0027.0027.0027.000.22%
Jul 24, 202626.9426.9426.9426.9426.940.64%
Jul 23, 202626.7726.7726.7726.7726.77-0.34%
Jul 22, 202626.8626.8626.8626.8626.860.19%
Jul 21, 202626.8126.8126.8126.8126.810.30%
Jul 20, 202626.7326.7326.7326.7326.73-0.52%
Jul 17, 202626.8726.8726.8726.8726.87-0.56%
Jul 16, 202627.0227.0227.0227.0227.020.63%
Jul 15, 202626.8526.8526.8526.8526.850.56%
Jul 14, 202626.7026.7026.7026.7026.70-0.56%
Jul 13, 202626.8526.8526.8526.8526.850.15%
Jul 10, 202626.8126.8126.8126.8126.810.26%
Jul 9, 202626.7426.7426.7426.7426.740.45%
Jul 8, 202626.6226.6226.6226.6226.62-0.97%
Jul 7, 202626.8826.8826.8826.8826.880.26%
Jul 6, 202626.8126.8126.8126.8126.810.34%
Jul 2, 202626.7226.7226.7226.7226.721.10%
Jul 1, 202626.4326.4326.4326.4326.430.53%
Jun 30, 202626.2926.2926.2926.2926.29-
Jun 29, 202626.2926.2926.2926.2926.290.27%
Jun 26, 202626.2226.2226.2226.2226.22-0.61%
Jun 25, 202626.4026.4026.4026.4026.380.96%
Jun 24, 202626.1526.1526.1526.1526.130.04%
Jun 23, 202626.1426.1426.1426.1426.12-0.65%
Jun 22, 202626.3126.3126.3126.3126.290.61%
Jun 18, 202626.1526.1526.1526.1526.130.23%
Jun 17, 202626.0926.0926.0926.0926.07-0.95%
Jun 16, 202626.3426.3426.3426.3426.320.11%
Jun 15, 202626.3126.3126.3126.3126.290.77%