OIRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Mar 31, 2026	26.89	26.89	26.89	26.89	26.89	2.63%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-0.38%
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	-1.57%
Mar 26, 2026	26.72	26.72	26.72	26.72	26.72	-1.73%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.13	0.41%
Mar 24, 2026	27.08	27.08	27.08	27.08	27.02	-0.15%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.06	1.12%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.76	-1.25%
Mar 19, 2026	27.16	27.16	27.16	27.16	27.10	-0.18%
Mar 18, 2026	27.21	27.21	27.21	27.21	27.15	-1.52%
Mar 17, 2026	27.63	27.63	27.63	27.63	27.57	-
Mar 16, 2026	27.63	27.63	27.63	27.63	27.57	0.99%
Mar 13, 2026	27.36	27.36	27.36	27.36	27.30	-0.51%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.44	-1.50%
Mar 11, 2026	27.92	27.92	27.92	27.92	27.86	-0.18%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.91	-0.25%
Mar 9, 2026	28.04	28.04	28.04	28.04	27.98	-0.57%
Mar 5, 2026	28.20	28.20	28.20	28.20	28.13	-0.95%
Mar 4, 2026	28.47	28.47	28.47	28.47	28.40	0.25%
Mar 3, 2026	28.40	28.40	28.40	28.40	28.33	-0.87%
Mar 2, 2026	28.65	28.65	28.65	28.65	28.58	-0.59%
Feb 26, 2026	28.82	28.82	28.82	28.82	28.75	-0.45%
Feb 25, 2026	28.95	28.95	28.95	28.95	28.88	0.52%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.73	0.56%
Feb 23, 2026	28.64	28.64	28.64	28.64	28.57	-0.24%
Feb 19, 2026	28.71	28.71	28.71	28.71	28.64	-0.17%
Feb 18, 2026	28.76	28.76	28.76	28.76	28.69	0.24%
Feb 17, 2026	28.69	28.69	28.69	28.69	28.62	0.24%
Feb 12, 2026	28.62	28.62	28.62	28.62	28.55	-1.14%
Feb 11, 2026	28.95	28.95	28.95	28.95	28.88	-0.14%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.92	-0.17%
Feb 9, 2026	29.04	29.04	29.04	29.04	28.97	2.43%
Feb 5, 2026	28.35	28.35	28.35	28.35	28.28	-0.80%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.51	0.21%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.45	-0.56%
Feb 2, 2026	28.68	28.68	28.68	28.68	28.61	0.24%
Jan 29, 2026	28.61	28.61	28.61	28.61	28.54	0.32%
Jan 28, 2026	28.52	28.52	28.52	28.52	28.45	-0.07%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.47	0.28%
Jan 26, 2026	28.46	28.46	28.46	28.46	28.39	0.64%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.21	0.57%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.05	0.97%
Jan 20, 2026	27.85	27.85	27.85	27.85	27.79	-2.04%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.36	0.21%
Jan 14, 2026	28.37	28.37	28.37	28.37	28.30	-0.46%
Jan 13, 2026	28.50	28.50	28.50	28.50	28.43	-0.35%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.53	0.63%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.35	-0.32%
Jan 6, 2026	28.51	28.51	28.51	28.51	28.44	0.32%