OIRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
Feb 12, 2026	28.62	28.62	28.62	28.62	28.62	-1.14%
Feb 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Feb 9, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Feb 6, 2026	28.89	28.89	28.89	28.89	28.89	1.90%
Feb 5, 2026	28.35	28.35	28.35	28.35	28.35	-0.80%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.56%
Feb 2, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Jan 29, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Jan 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Jan 27, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jan 26, 2026	28.46	28.46	28.46	28.46	28.46	0.71%
Jan 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Jan 21, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Jan 20, 2026	27.85	27.85	27.85	27.85	27.85	-2.07%
Jan 16, 2026	28.44	28.44	28.44	28.44	28.44	0.04%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Jan 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Jan 13, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
Jan 12, 2026	28.60	28.60	28.60	28.60	28.60	0.07%
Jan 9, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.42%
Jan 6, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Jan 2, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Dec 31, 2025	28.17	28.17	28.17	28.17	28.17	-0.70%
Dec 30, 2025	28.37	28.37	28.37	28.37	28.37	-0.11%
Dec 29, 2025	28.40	28.40	28.40	28.40	28.40	-0.25%
Dec 26, 2025	28.47	28.47	28.47	28.47	28.47	-
Dec 24, 2025	28.47	28.47	28.47	28.47	28.47	0.35%
Dec 23, 2025	28.37	28.37	28.37	28.37	28.37	0.46%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.61%
Dec 19, 2025	28.07	28.07	28.07	28.07	28.07	0.68%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	0.47%
Dec 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.89%
Dec 16, 2025	28.00	28.00	28.00	28.00	28.00	-0.46%
Dec 15, 2025	28.13	28.13	28.13	28.13	28.13	-0.11%
Dec 12, 2025	28.16	28.16	28.16	28.16	28.16	-1.09%
Dec 11, 2025	28.47	28.47	28.47	28.47	28.47	-6.38%
Dec 10, 2025	28.37	28.37	28.37	30.41	28.37	0.83%
Dec 9, 2025	28.14	28.14	28.14	30.16	28.14	-0.30%
Dec 8, 2025	28.22	28.22	28.22	30.25	28.22	-0.13%
Dec 5, 2025	28.26	28.26	28.26	30.29	28.26	0.10%
Dec 4, 2025	28.23	28.23	28.23	30.26	28.23	0.20%
Dec 3, 2025	28.18	28.18	28.18	30.20	28.18	0.47%