OIRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.39	29.39	29.39	29.39	29.39	-0.78%
May 18, 2026	29.62	29.62	29.62	29.62	29.62	0.07%
May 15, 2026	29.60	29.60	29.60	29.60	29.60	-0.97%
May 14, 2026	29.89	29.89	29.89	29.89	29.89	0.98%
May 13, 2026	29.60	29.60	29.60	29.60	29.60	0.65%
May 12, 2026	29.41	29.41	29.41	29.41	29.41	0.14%
May 11, 2026	29.37	29.37	29.37	29.37	29.37	-0.14%
May 8, 2026	29.41	29.41	29.41	29.41	29.41	0.38%
May 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.78%
May 6, 2026	29.53	29.53	29.53	29.53	29.53	1.41%
May 5, 2026	29.12	29.12	29.12	29.12	29.12	0.76%
May 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%
May 1, 2026	29.10	29.10	29.10	29.10	29.10	0.03%
Apr 30, 2026	29.09	29.09	29.09	29.09	29.09	1.15%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Apr 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.31%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Apr 24, 2026	28.95	28.95	28.95	28.95	28.95	0.21%
Apr 23, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Apr 22, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Apr 21, 2026	28.67	28.67	28.67	28.67	28.67	-0.76%
Apr 20, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Apr 17, 2026	28.97	28.97	28.97	28.97	28.97	1.44%
Apr 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Apr 15, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Apr 13, 2026	28.30	28.30	28.30	28.30	28.30	0.86%
Apr 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Apr 9, 2026	28.11	28.11	28.11	28.11	28.11	0.64%
Apr 8, 2026	27.93	27.93	27.93	27.93	27.93	2.68%
Apr 7, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Apr 6, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Apr 2, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
Apr 1, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Mar 31, 2026	26.89	26.89	26.89	26.89	26.89	2.63%
Mar 30, 2026	26.20	26.20	26.20	26.20	26.20	-0.38%
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	-1.57%
Mar 26, 2026	26.72	26.72	26.72	26.72	26.72	-1.73%
Mar 25, 2026	27.19	27.19	27.19	27.19	27.13	0.41%
Mar 24, 2026	27.08	27.08	27.08	27.08	27.02	-0.15%
Mar 23, 2026	27.12	27.12	27.12	27.12	27.06	1.12%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.76	-1.25%
Mar 19, 2026	27.16	27.16	27.16	27.16	27.10	-0.18%
Mar 18, 2026	27.21	27.21	27.21	27.21	27.15	-1.52%
Mar 17, 2026	27.63	27.63	27.63	27.63	27.57	-
Mar 16, 2026	27.63	27.63	27.63	27.63	27.57	0.99%
Mar 13, 2026	27.36	27.36	27.36	27.36	27.30	-0.51%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.44	-1.50%
Mar 11, 2026	27.92	27.92	27.92	27.92	27.86	-0.18%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.91	-0.25%