Invesco Rising Dividends R6 (OIRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
-0.18 (-0.58%)
At close: Oct 14, 2026
OIRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.58% |
| Oct 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Oct 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Oct 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Oct 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| Oct 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
| Oct 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Oct 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.66% |
| Oct 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.83% |
| Oct 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| Sep 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Sep 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Sep 25, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.56% |
| Sep 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.01% |
| Sep 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.25 | -0.65% |
| Sep 22, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.45 | -0.20% |
| Sep 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.51 | 1.22% |
| Sep 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | 0.13% |
| Sep 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.10 | 0.74% |
| Sep 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.88 | -0.63% |
| Sep 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.07 | -0.40% |
| Sep 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.19 | -0.39% |
| Sep 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.31 | 0.79% |
| Sep 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.07 | -0.53% |
| Sep 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.23 | -0.42% |
| Sep 8, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.36 | -0.65% |
| Sep 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.56 | -0.36% |
| Sep 3, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.67 | 0.79% |
| Sep 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.43 | 0.46% |
| Sep 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.29 | -0.46% |
| Aug 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.43 | -0.49% |
| Aug 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.58 | -0.16% |
| Aug 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.63 | 0.26% |
| Aug 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.55 | -0.10% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.58 | 0.13% |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.54 | 0.07% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.52 | 0.43% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.39 | -0.88% |
| Aug 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.66 | 0.10% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.63 | -0.35% |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.74 | -0.68% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.95 | -0.23% |
| Aug 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.02 | 0.19% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.96 | 0.13% |
| Aug 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.92 | -0.13% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.96 | -0.16% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.01 | 0.45% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.87 | -0.10% |
| Aug 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.90 | 0.10% |