Invesco Rising Dividends R6 (OIRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.03 (-0.10%)
At close: Aug 26, 2026
OIRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Aug 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
| Aug 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Aug 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23% |
| Aug 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.19% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.13% |
| Aug 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.10% |
| Aug 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.10% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.24% |
| Aug 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.03% |
| Jul 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
| Jul 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.01% |
| Jul 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.26% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.63% |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Jul 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jul 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Jul 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Jul 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.93% |
| Jul 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| Jul 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.67% |
| Jul 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Jul 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Jul 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Jul 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Jul 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| Jul 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Jul 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Jul 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Jul 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jun 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.57% |
| Jun 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.44% |
| Jun 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.11% |
| Jun 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.45 | -0.03% |
| Jun 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.46 | -0.90% |
| Jun 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.73 | -0.34% |
| Jun 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.83 | 0.64% |
| Jun 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.64 | -1.10% |
| Jun 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.97 | -0.17% |
| Jun 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.02 | 1.07% |