OIRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.97	29.97	29.97	29.97	29.97	-0.46%
Jul 7, 2026	30.11	30.11	30.11	30.11	30.11	0.10%
Jul 6, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Jul 2, 2026	29.96	29.96	29.96	29.96	29.96	0.60%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-
Jun 30, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
Jun 29, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Jun 25, 2026	29.48	29.48	29.48	29.48	29.48	0.11%
Jun 24, 2026	29.51	29.51	29.51	29.51	29.45	-0.03%
Jun 23, 2026	29.52	29.52	29.52	29.52	29.46	-0.90%
Jun 22, 2026	29.79	29.79	29.79	29.79	29.73	-0.34%
Jun 18, 2026	29.89	29.89	29.89	29.89	29.83	0.64%
Jun 17, 2026	29.70	29.70	29.70	29.70	29.64	-1.10%
Jun 16, 2026	30.03	30.03	30.03	30.03	29.97	-0.17%
Jun 15, 2026	30.08	30.08	30.08	30.08	30.02	1.07%
Jun 12, 2026	29.76	29.76	29.76	29.76	29.70	0.34%
Jun 11, 2026	29.66	29.66	29.66	29.66	29.60	1.65%
Jun 10, 2026	29.18	29.18	29.18	29.18	29.12	-1.45%
Jun 9, 2026	29.61	29.61	29.61	29.61	29.55	0.27%
Jun 8, 2026	29.53	29.53	29.53	29.53	29.47	-
Jun 5, 2026	29.53	29.53	29.53	29.53	29.47	-1.86%
Jun 4, 2026	30.09	30.09	30.09	30.09	30.03	0.80%
Jun 3, 2026	29.85	29.85	29.85	29.85	29.79	-0.37%
Jun 2, 2026	29.96	29.96	29.96	29.96	29.90	0.40%
Jun 1, 2026	29.84	29.84	29.84	29.84	29.78	-0.13%
May 29, 2026	29.88	29.88	29.88	29.88	29.82	0.10%
May 28, 2026	29.85	29.85	29.85	29.85	29.79	0.27%
May 27, 2026	29.77	29.77	29.77	29.77	29.71	-0.10%
May 26, 2026	29.80	29.80	29.80	29.80	29.74	0.17%
May 22, 2026	29.75	29.75	29.75	29.75	29.69	0.44%
May 21, 2026	29.62	29.62	29.62	29.62	29.56	-0.07%
May 20, 2026	29.64	29.64	29.64	29.64	29.58	0.85%
May 19, 2026	29.39	29.39	29.39	29.39	29.33	-0.77%
May 18, 2026	29.62	29.62	29.62	29.62	29.56	0.07%
May 15, 2026	29.60	29.60	29.60	29.60	29.54	-0.97%
May 14, 2026	29.89	29.89	29.89	29.89	29.83	0.98%
May 13, 2026	29.60	29.60	29.60	29.60	29.54	0.64%
May 12, 2026	29.41	29.41	29.41	29.41	29.35	0.14%
May 11, 2026	29.37	29.37	29.37	29.37	29.31	-0.14%
May 8, 2026	29.41	29.41	29.41	29.41	29.35	0.38%
May 7, 2026	29.30	29.30	29.30	29.30	29.24	-0.78%
May 6, 2026	29.53	29.53	29.53	29.53	29.47	1.41%
May 5, 2026	29.12	29.12	29.12	29.12	29.06	0.76%
May 4, 2026	28.90	28.90	28.90	28.90	28.84	-0.69%
May 1, 2026	29.10	29.10	29.10	29.10	29.04	0.03%
Apr 30, 2026	29.09	29.09	29.09	29.09	29.03	1.15%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.70	-0.24%
Apr 28, 2026	28.83	28.83	28.83	28.83	28.77	-0.31%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.86	-0.10%
Apr 24, 2026	28.95	28.95	28.95	28.95	28.89	0.21%