Optimum Small-Mid Cap Growth Fund Institutional Class (OISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
-0.03 (-0.23%)
May 20, 2025, 8:09 AM EDT
OISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | 0.30% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| May 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| May 14, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| May 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 4.05% |
| May 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.85% |
| May 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| May 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.70% |
| May 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Apr 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Apr 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Apr 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.63% |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.76% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.02% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.45% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Apr 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.67% |
| Apr 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.44% |
| Apr 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 10.67% |
| Apr 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.71% |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Apr 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -5.52% |
| Apr 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -7.03% |
| Apr 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.85% |
| Apr 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Mar 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.11% |
| Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Mar 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.81% |
| Mar 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.89% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
| Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.69% |
| Mar 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.15% |
| Mar 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Mar 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.50% |