Skip to main content
logo
Optimum Small-Mid Cap Growth Instl (OISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.11 (0.63%)
Aug 27, 2026, 8:10 AM EST

OISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5017.5017.5017.50--
Aug 26, 202617.5017.5017.5017.5017.500.63%
Aug 25, 202617.3917.3917.3917.3917.390.23%
Aug 24, 202617.3517.3517.3517.3517.35-1.25%
Aug 21, 202617.5717.5717.5717.5717.570.92%
Aug 20, 202617.4117.4117.4117.4117.41-1.53%
Aug 19, 202617.6817.6817.6817.6817.68-0.11%
Aug 18, 202617.7017.7017.7017.7017.70-2.21%
Aug 17, 202618.1018.1018.1018.1018.100.22%
Aug 14, 202618.0618.0618.0618.0618.060.22%
Aug 13, 202618.0218.0218.0218.0218.020.33%
Aug 12, 202617.9617.9617.9617.9617.961.01%
Aug 11, 202617.7817.7817.7817.7817.78-0.06%
Aug 10, 202617.7917.7917.7917.7917.790.06%
Aug 7, 202617.7817.7817.7817.7817.781.31%
Aug 6, 202617.5517.5517.5517.5517.55-0.40%
Aug 5, 202617.6217.6217.6217.6217.62-0.68%
Aug 4, 202617.7417.7417.7417.7417.742.72%
Aug 3, 202617.2717.2717.2717.2717.271.83%
Jul 31, 202616.9616.9616.9616.9616.96-0.12%
Jul 30, 202616.9816.9816.9816.9816.982.23%
Jul 29, 202616.6116.6116.6116.6116.61-2.64%
Jul 28, 202617.0617.0617.0617.0617.06-0.52%
Jul 27, 202617.1517.1517.1517.1517.150.23%
Jul 24, 202617.1117.1117.1117.1117.11-0.93%
Jul 23, 202617.2717.2717.2717.2717.27-0.69%
Jul 22, 202617.3917.3917.3917.3917.39-1.02%
Jul 21, 202617.5717.5717.5717.5717.571.80%
Jul 20, 202617.2617.2617.2617.2617.26-0.75%
Jul 17, 202617.3917.3917.3917.3917.39-0.11%
Jul 16, 202617.4117.4117.4117.4117.41-0.97%
Jul 15, 202617.5817.5817.5817.5817.58-0.17%
Jul 14, 202617.6117.6117.6117.6117.610.40%
Jul 13, 202617.5417.5417.5417.5417.54-1.41%
Jul 10, 202617.7917.7917.7917.7917.79-0.95%
Jul 9, 202617.9617.9617.9617.9617.962.10%
Jul 8, 202617.5917.5917.5917.5917.59-0.62%
Jul 7, 202617.7017.7017.7017.7017.70-1.67%
Jul 6, 202618.0018.0018.0018.0018.000.73%
Jul 2, 202617.8717.8717.8717.8717.87-1.54%
Jul 1, 202618.1518.1518.1518.1518.15-1.04%
Jun 30, 202618.3418.3418.3418.3418.341.38%
Jun 29, 202618.0918.0918.0918.0918.090.78%
Jun 26, 202617.9517.9517.9517.9517.950.06%
Jun 25, 202617.9417.9417.9417.9417.941.24%
Jun 24, 202617.7217.7217.7217.7217.720.68%
Jun 23, 202617.6017.6017.6017.6017.60-1.84%
Jun 22, 202617.9317.9317.9317.9317.930.22%
Jun 18, 202617.8917.8917.8917.8917.892.35%
Jun 17, 202617.4817.4817.4817.4817.48-0.11%