Skip to main content
logo
Optimum Small-Mid Cap Growth Instl (OISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.11 (-0.62%)
Jul 9, 2026, 8:10 AM EST

OISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5917.5917.5917.59--
Jul 8, 202617.5917.5917.5917.5917.59-0.62%
Jul 7, 202617.7017.7017.7017.7017.70-1.67%
Jul 6, 202618.0018.0018.0018.0018.000.73%
Jul 2, 202617.8717.8717.8717.8717.87-1.54%
Jul 1, 202618.1518.1518.1518.1518.15-1.04%
Jun 30, 202618.3418.3418.3418.3418.341.38%
Jun 29, 202618.0918.0918.0918.0918.090.78%
Jun 26, 202617.9517.9517.9517.9517.950.06%
Jun 25, 202617.9417.9417.9417.9417.941.24%
Jun 24, 202617.7217.7217.7217.7217.720.68%
Jun 23, 202617.6017.6017.6017.6017.60-1.84%
Jun 22, 202617.9317.9317.9317.9317.930.22%
Jun 18, 202617.8917.8917.8917.8917.892.35%
Jun 17, 202617.4817.4817.4817.4817.48-0.11%
Jun 16, 202617.5017.5017.5017.5017.50-0.96%
Jun 15, 202617.6717.6717.6717.6717.671.32%
Jun 12, 202617.4417.4417.4417.4417.440.52%
Jun 11, 202617.3517.3517.3517.3517.353.83%
Jun 10, 202616.7116.7116.7116.7116.71-1.94%
Jun 9, 202617.0417.0417.0417.0417.040.59%
Jun 8, 202616.9416.9416.9416.9416.940.65%
Jun 5, 202616.8316.8316.8316.8316.83-3.61%
Jun 4, 202617.4617.4617.4617.4617.460.92%
Jun 3, 202617.3017.3017.3017.3017.30-0.75%
Jun 2, 202617.4317.4317.4317.4317.430.81%
Jun 1, 202617.2917.2917.2917.2917.290.29%
May 29, 202617.2417.2417.2417.2417.240.06%
May 28, 202617.2317.2317.2317.2317.230.58%
May 27, 202617.1317.1317.1317.1317.13-0.52%
May 26, 202617.2217.2217.2217.2217.222.20%
May 22, 202616.8516.8516.8516.8516.851.02%
May 21, 202616.6816.6816.6816.6816.680.66%
May 20, 202616.5716.5716.5716.5716.572.92%
May 19, 202616.1016.1016.1016.1016.10-0.86%
May 18, 202616.2416.2416.2416.2416.24-1.04%
May 15, 202616.4116.4116.4116.4116.41-2.38%
May 14, 202616.8116.8116.8116.8116.811.08%
May 13, 202616.6316.6316.6316.6316.630.24%
May 12, 202616.5916.5916.5916.5916.59-1.01%
May 11, 202616.7616.7616.7616.7616.760.42%
May 8, 202616.6916.6916.6916.6916.691.71%
May 7, 202616.4116.4116.4116.4116.41-1.85%
May 6, 202616.7216.7216.7216.7216.721.70%
May 5, 202616.4416.4416.4416.4416.441.99%
May 4, 202616.1216.1216.1216.1216.12-
May 1, 202616.1216.1216.1216.1216.120.69%
Apr 30, 202616.0116.0116.0116.0116.012.96%
Apr 29, 202615.5515.5515.5515.5515.55-0.45%
Apr 28, 202615.6215.6215.6215.6215.62-1.58%