Skip to main content
logo
Optimum Small-Mid Cap Growth Instl (OISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.16 (0.97%)
Oct 16, 2026, 8:10 AM EST

OISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6416.6416.6416.64--
Oct 15, 202616.6416.6416.6416.64-0.97%
Oct 14, 202616.4816.4816.4816.4816.48-2.25%
Oct 13, 202616.8616.8616.8616.8616.86-0.53%
Oct 12, 202616.9516.9516.9516.9516.95-0.88%
Oct 9, 202617.1017.1017.1017.1017.101.42%
Oct 8, 202616.8616.8616.8616.8616.86-0.65%
Oct 7, 202616.9716.9716.9716.9716.97-1.28%
Oct 6, 202617.1917.1917.1917.1917.19-0.46%
Oct 5, 202617.2717.2717.2717.2717.270.70%
Oct 2, 202617.1517.1517.1517.1517.151.42%
Oct 1, 202616.9116.9116.9116.9116.910.71%
Sep 30, 202616.7916.7916.7916.7916.79-0.06%
Sep 29, 202616.8016.8016.8016.8016.800.18%
Sep 28, 202616.7716.7716.7716.7716.77-0.77%
Sep 25, 202616.9016.9016.9016.9016.900.12%
Sep 24, 202616.8816.8816.8816.8816.88-
Sep 23, 202616.8816.8816.8816.8816.88-1.17%
Sep 22, 202617.0817.0817.0817.0817.080.83%
Sep 21, 202616.9416.9416.9416.9416.941.01%
Sep 18, 202616.7716.7716.7716.7716.77-0.47%
Sep 17, 202616.8516.8516.8516.8516.851.20%
Sep 16, 202616.6516.6516.6516.6516.650.18%
Sep 15, 202616.6216.6216.6216.6216.62-0.60%
Sep 14, 202616.7216.7216.7216.7216.72-1.12%
Sep 11, 202616.9116.9116.9116.9116.911.20%
Sep 10, 202616.7116.7116.7116.7116.71-1.30%
Sep 9, 202616.9316.9316.9316.9316.93-1.17%
Sep 8, 202617.1317.1317.1317.1317.13-0.12%
Sep 4, 202617.1517.1517.1517.1517.150.18%
Sep 3, 202617.1217.1217.1217.1217.121.00%
Sep 2, 202616.9516.9516.9516.9516.950.47%
Sep 1, 202616.8716.8716.8716.8716.87-1.63%
Aug 31, 202617.1517.1517.1517.1517.15-0.17%
Aug 28, 202617.1817.1817.1817.1817.18-2.50%
Aug 27, 202617.6217.6217.6217.6217.620.69%
Aug 26, 202617.5017.5017.5017.5017.500.63%
Aug 25, 202617.3917.3917.3917.3917.390.23%
Aug 24, 202617.3517.3517.3517.3517.35-1.25%
Aug 21, 202617.5717.5717.5717.5717.570.92%
Aug 20, 202617.4117.4117.4117.4117.41-1.53%
Aug 19, 202617.6817.6817.6817.6817.68-0.11%
Aug 18, 202617.7017.7017.7017.7017.70-2.21%
Aug 17, 202618.1018.1018.1018.1018.100.22%
Aug 14, 202618.0618.0618.0618.0618.060.22%
Aug 13, 202618.0218.0218.0218.0218.020.33%
Aug 12, 202617.9617.9617.9617.9617.961.01%
Aug 11, 202617.7817.7817.7817.7817.78-0.06%
Aug 10, 202617.7917.7917.7917.7917.790.06%
Aug 7, 202617.7817.7817.7817.7817.781.31%