OISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.10	16.10	16.10	16.10	-	-0.86%
May 18, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
May 15, 2026	16.41	16.41	16.41	16.41	16.41	-2.38%
May 14, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
May 13, 2026	16.63	16.63	16.63	16.63	16.63	0.24%
May 12, 2026	16.59	16.59	16.59	16.59	16.59	-1.01%
May 11, 2026	16.76	16.76	16.76	16.76	16.76	0.42%
May 8, 2026	16.69	16.69	16.69	16.69	16.69	1.71%
May 7, 2026	16.41	16.41	16.41	16.41	16.41	-1.85%
May 6, 2026	16.72	16.72	16.72	16.72	16.72	1.70%
May 5, 2026	16.44	16.44	16.44	16.44	16.44	1.99%
May 4, 2026	16.12	16.12	16.12	16.12	16.12	-
May 1, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	2.96%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-1.58%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Apr 24, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Apr 22, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	2.58%
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 15, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Apr 14, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.93%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
Apr 9, 2026	15.10	15.10	15.10	15.10	15.10	-
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	3.57%
Apr 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 1, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	4.81%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-1.86%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-2.78%
Mar 26, 2026	14.38	14.38	14.38	14.38	14.38	-2.51%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Mar 24, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Mar 23, 2026	14.53	14.53	14.53	14.53	14.53	2.32%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-2.67%
Mar 19, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.53	1.54%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Mar 12, 2026	14.36	14.36	14.36	14.36	14.36	-3.23%
Mar 11, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%