Skip to main content
logo
Optimum Small-Mid Cap Value Fund Institutional Class (OISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

OISVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1114.1114.1114.11--
Apr 1, 202614.1114.1114.1114.1114.110.86%
Mar 31, 202613.9913.9913.9913.9913.992.42%
Mar 30, 202613.6613.6613.6613.6613.66-0.58%
Mar 27, 202613.7413.7413.7413.7413.74-1.72%
Mar 26, 202613.9813.9813.9813.9813.98-0.92%
Mar 25, 202614.1114.1114.1114.1114.110.86%
Mar 24, 202613.9913.9913.9913.9913.990.72%
Mar 23, 202613.8913.8913.8913.8913.892.06%
Mar 20, 202613.6113.6113.6113.6113.61-1.59%
Mar 19, 202613.8313.8313.8313.8313.830.22%
Mar 18, 202613.8013.8013.8013.8013.80-1.15%
Mar 17, 202613.9613.9613.9613.9613.960.94%
Mar 16, 202613.8313.8313.8313.8313.830.66%
Mar 13, 202613.7413.7413.7413.7413.74-0.43%
Mar 12, 202613.8013.8013.8013.8013.80-1.92%
Mar 11, 202614.0714.0714.0714.0714.07-0.35%
Mar 10, 202614.1214.1214.1214.1214.12-0.84%
Mar 9, 202614.2414.2414.2414.2414.240.28%
Mar 6, 202614.2014.2014.2014.2014.20-2.41%
Mar 5, 202614.5514.5514.5514.5514.55-1.29%
Mar 4, 202614.7414.7414.7414.7414.740.20%
Mar 3, 202614.7114.7114.7114.7114.71-1.54%
Mar 2, 202614.9414.9414.9414.9414.940.40%
Feb 27, 202614.8814.8814.8814.8814.88-1.13%
Feb 26, 202615.0515.0515.0515.0515.050.67%
Feb 25, 202614.9514.9514.9514.9514.95-0.13%
Feb 24, 202614.9714.9714.9714.9714.970.81%
Feb 23, 202614.8514.8514.8514.8514.85-2.17%
Feb 20, 202615.1815.1815.1815.1815.180.66%
Feb 19, 202615.0815.0815.0815.0815.08-0.13%
Feb 18, 202615.1015.1015.1015.1015.100.33%
Feb 17, 202615.0515.0515.0515.0515.05-0.20%
Feb 13, 202615.0815.0815.0815.0815.080.87%
Feb 12, 202614.9514.9514.9514.9514.95-1.52%
Feb 11, 202615.1815.1815.1815.1815.18-0.07%
Feb 10, 202615.1915.1915.1915.1915.190.13%
Feb 9, 202615.1715.1715.1715.1715.17-
Feb 6, 202615.1715.1715.1715.1715.172.64%
Feb 5, 202614.7814.7814.7814.7814.78-0.54%
Feb 4, 202614.8614.8614.8614.8614.861.30%
Feb 3, 202614.6714.6714.6714.6714.670.14%
Feb 2, 202614.6514.6514.6514.6514.651.17%
Jan 30, 202614.4814.4814.4814.4814.48-0.48%
Jan 29, 202614.5514.5514.5514.5514.550.69%
Jan 28, 202614.4514.4514.4514.4514.45-0.34%
Jan 27, 202614.5014.5014.5014.5014.50-0.21%
Jan 26, 202614.5314.5314.5314.5314.53-
Jan 23, 202614.5314.5314.5314.5314.53-1.09%
Jan 22, 202614.6914.6914.6914.6914.690.07%