Skip to main content
logo
Optimum Small-Mid Cap Value Instl (OISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.27 (1.71%)
Oct 16, 2026, 8:10 AM EST

OISVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0516.0516.0516.05--
Oct 15, 202616.0516.0516.0516.05-1.71%
Oct 14, 202615.7815.7815.7815.7815.78-0.94%
Oct 13, 202615.9315.9315.9315.9315.930.31%
Oct 12, 202615.8815.8815.8815.8815.880.06%
Oct 9, 202615.8715.8715.8715.8715.87-
Oct 8, 202615.8715.8715.8715.8715.870.76%
Oct 7, 202615.7515.7515.7515.7515.75-1.25%
Oct 6, 202615.9515.9515.9515.9515.950.19%
Oct 5, 202615.9215.9215.9215.9215.920.44%
Oct 2, 202615.8515.8515.8515.8515.850.89%
Oct 1, 202615.7115.7115.7115.7115.710.71%
Sep 30, 202615.6015.6015.6015.6015.60-0.64%
Sep 29, 202615.7015.7015.7015.7015.70-0.32%
Sep 28, 202615.7515.7515.7515.7515.75-0.76%
Sep 25, 202615.8715.8715.8715.8715.870.57%
Sep 24, 202615.7815.7815.7815.7815.78-0.50%
Sep 23, 202615.8615.8615.8615.8615.86-0.75%
Sep 22, 202615.9815.9815.9815.9815.980.25%
Sep 21, 202615.9415.9415.9415.9415.940.06%
Sep 18, 202615.9315.9315.9315.9315.93-0.62%
Sep 17, 202616.0316.0316.0316.0316.030.19%
Sep 16, 202616.0016.0016.0016.0016.00-0.87%
Sep 15, 202616.1416.1416.1416.1416.14-0.43%
Sep 14, 202616.2116.2116.2116.2116.21-0.43%
Sep 11, 202616.2816.2816.2816.2816.280.93%
Sep 10, 202616.1316.1316.1316.1316.13-0.62%
Sep 9, 202616.2316.2316.2316.2316.23-0.98%
Sep 8, 202616.3916.3916.3916.3916.39-1.44%
Sep 4, 202616.6316.6316.6316.6316.630.12%
Sep 3, 202616.6116.6116.6116.6116.610.73%
Sep 2, 202616.4916.4916.4916.4916.490.98%
Sep 1, 202616.3316.3316.3316.3316.33-1.03%
Aug 31, 202616.5016.5016.5016.5016.50-0.60%
Aug 28, 202616.6016.6016.6016.6016.60-0.36%
Aug 27, 202616.6616.6616.6616.6616.66-0.12%
Aug 26, 202616.6816.6816.6816.6816.680.24%
Aug 25, 202616.6416.6416.6416.6416.64-0.24%
Aug 24, 202616.6816.6816.6816.6816.68-0.36%
Aug 21, 202616.7416.7416.7416.7416.740.54%
Aug 20, 202616.6516.6516.6516.6516.65-0.72%
Aug 19, 202616.7716.7716.7716.7716.77-
Aug 18, 202616.7716.7716.7716.7716.77-0.89%
Aug 17, 202616.9216.9216.9216.9216.92-0.70%
Aug 14, 202617.0417.0417.0417.0417.040.18%
Aug 13, 202617.0117.0117.0117.0117.010.53%
Aug 12, 202616.9216.9216.9216.9216.920.30%
Aug 11, 202616.8716.8716.8716.8716.87-0.18%
Aug 10, 202616.9016.9016.9016.9016.90-0.29%
Aug 7, 202616.9516.9516.9516.9516.950.77%