OISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.16	16.16	16.16	16.16	-	-
Jul 8, 2026	16.16	16.16	16.16	16.16	16.16	-1.40%
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.61%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Jul 1, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Jun 30, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Jun 29, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Jun 26, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	1.11%
Jun 24, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Jun 23, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Jun 16, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Jun 15, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Jun 12, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Jun 11, 2026	16.03	16.03	16.03	16.03	16.03	2.56%
Jun 10, 2026	15.63	15.63	15.63	15.63	15.63	-1.39%
Jun 9, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Jun 8, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jun 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.39%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 2, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
May 29, 2026	15.68	15.68	15.68	15.68	15.68	-
May 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
May 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
May 20, 2026	15.34	15.34	15.34	15.34	15.34	2.20%
May 19, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
May 8, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.96%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.53%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%