OISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.14	15.14	15.14	15.14	-	-
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
May 14, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
May 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
May 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
May 8, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.96%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.53%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 24, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Apr 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 17, 2026	15.21	15.21	15.21	15.21	15.21	2.29%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Apr 15, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 14, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Apr 13, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
Apr 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Apr 9, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Apr 8, 2026	14.60	14.60	14.60	14.60	14.60	2.96%
Apr 7, 2026	14.18	14.18	14.18	14.18	14.18	-
Apr 6, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Apr 2, 2026	14.11	14.11	14.11	14.11	14.11	-
Apr 1, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Mar 31, 2026	13.99	13.99	13.99	13.99	13.99	2.42%
Mar 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Mar 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.72%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Mar 25, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Mar 23, 2026	13.89	13.89	13.89	13.89	13.89	2.06%
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%
Mar 19, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Mar 18, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
Mar 17, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Mar 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Mar 12, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
Mar 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Mar 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%