Skip to main content
logo
Optimum Small-Mid Cap Value Instl (OISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.04 (0.24%)
Aug 27, 2026, 8:10 AM EST

OISVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6816.6816.6816.68--
Aug 26, 202616.6816.6816.6816.6816.680.24%
Aug 25, 202616.6416.6416.6416.6416.64-0.24%
Aug 24, 202616.6816.6816.6816.6816.68-0.36%
Aug 21, 202616.7416.7416.7416.7416.740.54%
Aug 20, 202616.6516.6516.6516.6516.65-0.72%
Aug 19, 202616.7716.7716.7716.7716.77-
Aug 18, 202616.7716.7716.7716.7716.77-0.89%
Aug 17, 202616.9216.9216.9216.9216.92-0.70%
Aug 14, 202617.0417.0417.0417.0417.040.18%
Aug 13, 202617.0117.0117.0117.0117.010.53%
Aug 12, 202616.9216.9216.9216.9216.920.30%
Aug 11, 202616.8716.8716.8716.8716.87-0.18%
Aug 10, 202616.9016.9016.9016.9016.90-0.29%
Aug 7, 202616.9516.9516.9516.9516.950.77%
Aug 6, 202616.8216.8216.8216.8216.82-0.77%
Aug 5, 202616.9516.9516.9516.9516.95-1.11%
Aug 4, 202617.1417.1417.1417.1417.141.66%
Aug 3, 202616.8616.8616.8616.8616.861.75%
Jul 31, 202616.5716.5716.5716.5716.57-0.06%
Jul 30, 202616.5816.5816.5816.5816.580.06%
Jul 29, 202616.5716.5716.5716.5716.57-1.31%
Jul 28, 202616.7916.7916.7916.7916.791.08%
Jul 27, 202616.6116.6116.6116.6116.610.73%
Jul 24, 202616.4916.4916.4916.4916.490.98%
Jul 23, 202616.3316.3316.3316.3316.33-0.79%
Jul 22, 202616.4616.4616.4616.4616.46-
Jul 21, 202616.4616.4616.4616.4616.460.43%
Jul 20, 202616.3916.3916.3916.3916.39-0.91%
Jul 17, 202616.5416.5416.5416.5416.54-0.84%
Jul 16, 202616.6816.6816.6816.6816.681.65%
Jul 15, 202616.4116.4116.4116.4116.410.43%
Jul 14, 202616.3416.3416.3416.3416.34-0.06%
Jul 13, 202616.3516.3516.3516.3516.35-0.18%
Jul 10, 202616.3816.3816.3816.3816.380.24%
Jul 9, 202616.3416.3416.3416.3416.341.11%
Jul 8, 202616.1616.1616.1616.1616.16-1.40%
Jul 7, 202616.3916.3916.3916.3916.39-0.61%
Jul 6, 202616.4916.4916.4916.4916.490.12%
Jul 2, 202616.4716.4716.4716.4716.470.06%
Jul 1, 202616.4616.4616.4616.4616.46-0.30%
Jun 30, 202616.5116.5116.5116.5116.510.18%
Jun 29, 202616.4816.4816.4816.4816.480.06%
Jun 26, 202616.4716.4716.4716.4716.470.73%
Jun 25, 202616.3516.3516.3516.3516.351.11%
Jun 24, 202616.1716.1716.1716.1716.170.87%
Jun 23, 202616.0316.0316.0316.0316.03-0.62%
Jun 22, 202616.1316.1316.1316.1316.130.31%
Jun 18, 202616.0816.0816.0816.0816.081.07%
Jun 17, 202615.9115.9115.9115.9115.91-1.49%