OKMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jul 8, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Jul 7, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 2, 2026	10.64	10.64	10.64	10.64	10.64	-
Jul 1, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	0.25%
Jun 29, 2026	10.64	10.64	10.64	10.64	10.61	-
Jun 26, 2026	10.64	10.64	10.64	10.64	10.61	0.09%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.60	0.09%
Jun 24, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 23, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 22, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 18, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 17, 2026	10.62	10.62	10.62	10.62	10.59	0.09%
Jun 16, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
Jun 15, 2026	10.60	10.60	10.60	10.60	10.57	-
Jun 12, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
Jun 11, 2026	10.59	10.59	10.59	10.59	10.56	-0.19%
Jun 10, 2026	10.61	10.61	10.61	10.61	10.58	-0.09%
Jun 9, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 8, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 5, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 4, 2026	10.62	10.62	10.62	10.62	10.59	0.09%
Jun 3, 2026	10.61	10.61	10.61	10.61	10.58	-
Jun 2, 2026	10.61	10.61	10.61	10.61	10.58	0.19%
Jun 1, 2026	10.59	10.59	10.59	10.59	10.56	-
May 29, 2026	10.59	10.59	10.59	10.59	10.56	0.47%
May 28, 2026	10.57	10.57	10.57	10.57	10.51	0.10%
May 27, 2026	10.56	10.56	10.56	10.56	10.50	0.10%
May 26, 2026	10.55	10.55	10.55	10.55	10.49	0.47%
May 22, 2026	10.50	10.50	10.50	10.50	10.45	0.10%
May 21, 2026	10.49	10.49	10.49	10.49	10.44	-
May 20, 2026	10.49	10.49	10.49	10.49	10.44	0.10%
May 19, 2026	10.48	10.48	10.48	10.48	10.43	-0.47%
May 18, 2026	10.53	10.53	10.53	10.53	10.47	-0.10%
May 15, 2026	10.54	10.54	10.54	10.54	10.48	-0.29%
May 14, 2026	10.57	10.57	10.57	10.57	10.51	-
May 13, 2026	10.57	10.57	10.57	10.57	10.51	-0.19%
May 12, 2026	10.59	10.59	10.59	10.59	10.53	-0.09%
May 11, 2026	10.60	10.60	10.60	10.60	10.54	-
May 8, 2026	10.60	10.60	10.60	10.60	10.54	-
May 7, 2026	10.60	10.60	10.60	10.60	10.54	-
May 6, 2026	10.60	10.60	10.60	10.60	10.54	0.09%
May 5, 2026	10.59	10.59	10.59	10.59	10.53	-
May 4, 2026	10.59	10.59	10.59	10.59	10.53	-
May 1, 2026	10.59	10.59	10.59	10.59	10.53	-
Apr 30, 2026	10.59	10.59	10.59	10.59	10.53	0.27%
Apr 29, 2026	10.59	10.59	10.59	10.59	10.51	-0.10%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.52	-0.28%