Skip to main content
JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.15
-0.57 (-0.71%)
Feb 21, 2025, 8:07 AM EST

OLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202580.1580.1580.1580.1580.15-0.71%
Feb 19, 202580.7280.7280.7280.7280.720.01%
Feb 18, 202580.7180.7180.7180.7180.71-0.19%
Feb 14, 202580.8680.8680.8680.8680.860.20%
Feb 13, 202580.7080.7080.7080.7080.701.13%
Feb 12, 202579.8079.8079.8079.8079.80-0.13%
Feb 11, 202579.9079.9079.9079.9079.90-0.39%
Feb 10, 202580.2180.2180.2180.2180.210.89%
Feb 7, 202579.5079.5079.5079.5079.50-1.01%
Feb 6, 202580.3180.3180.3180.3180.310.35%
Feb 5, 202580.0380.0380.0380.0380.030.28%
Feb 4, 202579.8179.8179.8179.8179.810.87%
Feb 3, 202579.1279.1279.1279.1279.12-0.89%
Jan 31, 202579.8379.8379.8379.8379.83-0.37%
Jan 30, 202580.1380.1380.1380.1380.130.36%
Jan 29, 202579.8479.8479.8479.8479.84-0.44%
Jan 28, 202580.1980.1980.1980.1980.191.78%
Jan 27, 202578.7978.7978.7978.7978.79-2.86%
Jan 24, 202581.1181.1181.1181.1181.11-0.36%
Jan 23, 202581.4081.4081.4081.4081.400.54%
Jan 22, 202580.9680.9680.9680.9680.961.54%
Jan 21, 202579.7379.7379.7379.7379.730.94%
Jan 17, 202578.9978.9978.9978.9978.991.11%
Jan 16, 202578.1278.1278.1278.1278.12-0.42%
Jan 15, 202578.4578.4578.4578.4578.452.46%
Jan 14, 202576.5776.5776.5776.5776.57-0.18%
Jan 13, 202576.7176.7176.7176.7176.71-0.39%
Jan 10, 202577.0177.0177.0177.0177.01-1.65%
Jan 8, 202578.3078.3078.3078.3078.300.23%
Jan 7, 202578.1278.1278.1278.1278.12-1.88%
Jan 6, 202579.6279.6279.6279.6279.621.08%
Jan 3, 202578.7778.7778.7778.7778.771.64%
Jan 2, 202577.5077.5077.5077.5077.500.18%
Dec 31, 202477.3677.3677.3677.3677.36-0.86%
Dec 30, 202478.0378.0378.0378.0378.03-1.03%
Dec 27, 202478.8478.8478.8478.8478.84-1.40%
Dec 26, 202479.9679.9679.9679.9679.96-0.24%
Dec 24, 202480.1580.1580.1580.1580.151.33%
Dec 23, 202479.1079.1079.1079.1079.100.96%
Dec 20, 202478.3578.3578.3578.3578.350.86%
Dec 19, 202477.6877.6877.6877.6877.680.14%
Dec 18, 202477.5777.5777.5777.5777.57-3.48%
Dec 17, 202480.3780.3780.3780.3780.37-0.43%
Dec 16, 202480.7280.7280.7280.7280.720.99%
Dec 13, 202479.9379.9379.9379.9379.930.04%
Dec 12, 202479.9079.9079.9079.9079.90-1.58%
Dec 11, 202481.1881.1881.1881.1879.591.67%
Dec 10, 202479.8579.8579.8579.8578.29-0.47%
Dec 9, 202480.2380.2380.2380.2378.66-1.08%
Dec 6, 202481.1181.1181.1181.1179.520.80%
Dec 5, 202480.4780.4780.4780.4778.89-0.05%
Dec 4, 202480.5180.5180.5180.5178.931.40%
Dec 3, 202479.4079.4079.4079.4077.840.54%
Dec 2, 202478.9778.9778.9778.9777.420.64%
Nov 29, 202478.4778.4778.4778.4776.930.78%
Nov 27, 202477.8677.8677.8677.8676.33-0.76%
Nov 26, 202478.4678.4678.4678.4676.920.97%
Nov 25, 202477.7177.7177.7177.7176.19-0.21%
Nov 22, 202477.8777.8777.8777.8776.340.03%
Nov 21, 202477.8577.8577.8577.8576.320.35%
Nov 20, 202477.5877.5877.5877.5876.060.04%
Nov 19, 202477.5577.5577.5577.5576.031.21%
Nov 18, 202476.6276.6276.6276.6275.120.24%
Nov 15, 202476.4476.4476.4476.4474.94-2.08%
Nov 14, 202478.0678.0678.0678.0676.53-0.72%
Nov 13, 202478.6378.6378.6378.6377.09-
Nov 12, 202478.6378.6378.6378.6377.090.13%
Nov 11, 202478.5378.5378.5378.5376.990.18%
Nov 8, 202478.3978.3978.3978.3976.850.35%
Nov 7, 202478.1278.1278.1278.1276.591.40%
Nov 6, 202477.0477.0477.0477.0475.532.30%
Nov 5, 202475.3175.3175.3175.3173.831.39%
Nov 4, 202474.2874.2874.2874.2872.82-0.38%
Nov 1, 202474.5674.5674.5674.5673.100.80%
Oct 31, 202473.9773.9773.9773.9772.52-2.59%
Oct 30, 202475.9475.9475.9475.9474.45-0.56%
Oct 29, 202476.3776.3776.3776.3774.870.58%
Oct 28, 202475.9375.9375.9375.9374.440.04%
Oct 25, 202475.9075.9075.9075.9074.410.26%
Oct 24, 202475.7075.7075.7075.7074.220.44%
Oct 23, 202475.3775.3775.3775.3773.89-1.43%
Oct 22, 202476.4676.4676.4676.4674.96-0.03%
Oct 21, 202476.4876.4876.4876.4874.980.24%
Oct 18, 202476.3076.3076.3076.3074.810.81%
Oct 17, 202475.6975.6975.6975.6974.210.23%
Oct 16, 202475.5275.5275.5275.5274.040.24%
Oct 15, 202475.3475.3475.3475.3473.86-1.17%
Oct 14, 202476.2376.2376.2376.2374.740.63%
Oct 11, 202475.7575.7575.7575.7574.270.60%
Oct 10, 202475.3075.3075.3075.3073.82-0.12%
Oct 9, 202475.3975.3975.3975.3973.910.68%
Oct 8, 202474.8874.8874.8874.8873.411.57%
Oct 7, 202473.7273.7273.7273.7272.28-0.82%
Oct 4, 202474.3374.3374.3374.3372.871.06%
Oct 3, 202473.5573.5573.5573.5572.110.03%
Oct 2, 202473.5373.5373.5373.5372.090.05%
Oct 1, 202473.4973.4973.4973.4972.05-1.06%
Sep 30, 202474.2874.2874.2874.2872.820.39%
Sep 27, 202473.9973.9973.9973.9972.54-0.78%
Sep 26, 202474.5774.5774.5774.5773.110.11%