JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.65
-1.73 (-2.05%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Jul 31, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.62% |
| Jul 30, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.28% |
| Jul 29, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.44% |
| Jul 28, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.41% |
| Jul 25, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.47% |
| Jul 24, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.20% |
| Jul 23, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.70% |
| Jul 22, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.96% |
| Jul 21, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.19% |
| Jul 18, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.02% |
| Jul 17, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.48% |
| Jul 16, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.30% |
| Jul 15, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.28% |
| Jul 14, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.38% |
| Jul 11, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.33% |
| Jul 10, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.17% |
| Jul 9, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.89% |
| Jul 8, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.39% |
| Jul 7, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.53% |
| Jul 3, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.07% |
| Jul 2, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.53% |
| Jul 1, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.43% |
| Jun 30, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.78% |
| Jun 27, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.64% |
| Jun 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.97% |
| Jun 25, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.06% |
| Jun 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.59% |
| Jun 23, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.29% |
| Jun 20, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.52% |
| Jun 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.29% |
| Jun 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.73% |
| Jun 16, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.17% |
| Jun 13, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.19% |
| Jun 12, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.15% |
| Jun 11, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| Jun 10, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.37% |
| Jun 9, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.04% |
| Jun 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.82% |
| Jun 5, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.47% |
| Jun 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.46% |
| Jun 3, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.37% |
| Jun 2, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.67% |
| May 30, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.06% |
| May 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.13% |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.32% |
| May 27, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.08% |
| May 23, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.65% |
| May 22, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.13% |
| May 21, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.32% |