JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.18
-1.84 (-2.52%)
Mar 28, 2025, 8:03 PM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.52% |
| Mar 27, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.50% |
| Mar 26, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.96% |
| Mar 25, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.55% |
| Mar 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 2.21% |
| Mar 21, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.36% |
| Mar 20, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.22% |
| Mar 19, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.54% |
| Mar 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -1.74% |
| Mar 17, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.57% |
| Mar 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.36% |
| Mar 13, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.92% |
| Mar 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.32% |
| Mar 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.20% |
| Mar 10, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -3.51% |
| Mar 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.14% |
| Mar 6, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.86% |
| Mar 5, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.42% |
| Mar 4, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.12% |
| Mar 3, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -2.02% |
| Feb 28, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.57% |
| Feb 27, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -2.06% |
| Feb 26, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.58% |
| Feb 25, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.87% |
| Feb 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.98% |
| Feb 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.98% |
| Feb 20, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.71% |
| Feb 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.01% |
| Feb 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.19% |
| Feb 14, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.20% |
| Feb 13, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 1.13% |
| Feb 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.13% |
| Feb 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.39% |
| Feb 10, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.89% |
| Feb 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.01% |
| Feb 6, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.35% |
| Feb 5, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.28% |
| Feb 4, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.87% |
| Feb 3, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.89% |
| Jan 31, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.37% |
| Jan 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.36% |
| Jan 29, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.44% |
| Jan 28, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.78% |
| Jan 27, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -2.86% |
| Jan 24, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.36% |
| Jan 23, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.54% |
| Jan 22, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.54% |
| Jan 21, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.94% |
| Jan 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.11% |
| Jan 16, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.42% |