JPMorgan Large Cap Growth A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.12
+0.60 (0.64%)
At close: Nov 28, 2025
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.64% |
| Nov 26, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.95% |
| Nov 25, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.51% |
| Nov 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 2.78% |
| Nov 21, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.16% |
| Nov 20, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -2.39% |
| Nov 19, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.75% |
| Nov 18, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.13% |
| Nov 17, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.82% |
| Nov 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.39% |
| Nov 13, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -2.61% |
| Nov 12, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.27% |
| Nov 11, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.44% |
| Nov 10, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 2.29% |
| Nov 7, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.07% |
| Nov 6, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -1.95% |
| Nov 5, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.24% |
| Nov 4, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -2.04% |
| Nov 3, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.08% |
| Oct 31, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.27% |
| Oct 30, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.95% |
| Oct 29, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.57% |
| Oct 28, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.90% |
| Oct 27, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 1.67% |
| Oct 24, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.00% |
| Oct 23, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 1.03% |
| Oct 22, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.91% |
| Oct 21, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.27% |
| Oct 20, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 1.08% |
| Oct 17, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.19% |
| Oct 16, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.50% |
| Oct 15, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.40% |
| Oct 14, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.95% |
| Oct 13, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 2.22% |
| Oct 10, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -3.27% |
| Oct 9, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| Oct 8, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.93% |
| Oct 7, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.37% |
| Oct 6, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.56% |
| Oct 3, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.46% |
| Oct 2, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.22% |
| Oct 1, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.22% |
| Sep 30, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.26% |
| Sep 29, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.70% |
| Sep 26, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.23% |
| Sep 25, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.57% |
| Sep 24, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.40% |
| Sep 23, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.09% |
| Sep 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.70% |
| Sep 19, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.97% |