JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.35
+0.67 (0.86%)
Dec 20, 2024, 8:01 PM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.86% |
| Dec 19, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.14% |
| Dec 18, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -3.48% |
| Dec 17, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.43% |
| Dec 16, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.99% |
| Dec 13, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.04% |
| Dec 12, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -1.58% |
| Dec 11, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.67% |
| Dec 10, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.47% |
| Dec 9, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -1.08% |
| Dec 6, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.80% |
| Dec 5, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.05% |
| Dec 4, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.40% |
| Dec 3, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.54% |
| Dec 2, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.64% |
| Nov 29, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.78% |
| Nov 27, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.76% |
| Nov 26, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.97% |
| Nov 25, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.21% |
| Nov 22, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.03% |
| Nov 21, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.35% |
| Nov 20, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.04% |
| Nov 19, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.21% |
| Nov 18, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.24% |
| Nov 15, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.08% |
| Nov 14, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.72% |
| Nov 13, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| Nov 12, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.13% |
| Nov 11, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.18% |
| Nov 8, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.35% |
| Nov 7, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.40% |
| Nov 6, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 2.30% |
| Nov 5, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.39% |
| Nov 4, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.38% |
| Nov 1, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.80% |
| Oct 31, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -2.59% |
| Oct 30, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.56% |
| Oct 29, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.58% |
| Oct 28, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.04% |
| Oct 25, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.26% |
| Oct 24, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.44% |
| Oct 23, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -1.43% |
| Oct 22, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.03% |
| Oct 21, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.24% |
| Oct 18, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.81% |
| Oct 17, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.23% |
| Oct 16, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.24% |
| Oct 15, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.17% |
| Oct 14, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.63% |
| Oct 11, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.60% |
| Oct 10, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.12% |
| Oct 9, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.68% |
| Oct 8, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.57% |
| Oct 7, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.82% |
| Oct 4, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.06% |
| Oct 3, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.03% |
| Oct 2, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.05% |
| Oct 1, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.06% |
| Sep 30, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.39% |
| Sep 27, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.78% |
| Sep 26, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.11% |
| Sep 25, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.15% |
| Sep 24, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.35% |
| Sep 23, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.14% |
| Sep 20, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.12% |
| Sep 19, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 2.29% |
| Sep 18, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.38% |
| Sep 17, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.08% |
| Sep 16, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.07% |
| Sep 13, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.46% |
| Sep 12, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.27% |
| Sep 11, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 2.25% |
| Sep 10, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.85% |
| Sep 9, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.29% |
| Sep 6, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.34% |
| Sep 5, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.14% |
| Sep 4, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.33% |
| Sep 3, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -3.14% |
| Aug 30, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.34% |
| Aug 29, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.22% |
| Aug 28, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.94% |
| Aug 27, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.28% |
| Aug 26, 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.85% |
| Aug 23, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.97% |
| Aug 22, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.34% |
| Aug 21, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.49% |
| Aug 20, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.05% |
| Aug 19, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.16% |
| Aug 16, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.08% |
| Aug 15, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.96% |
| Aug 14, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.47% |
| Aug 13, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.29% |
| Aug 12, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.23% |
| Aug 9, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.00% |
| Aug 8, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 3.08% |
| Aug 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.03% |
| Aug 6, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.54% |
| Aug 5, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -2.88% |
| Aug 2, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -2.52% |
| Aug 1, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.70% |