JPMorgan Large Cap Growth A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.67
-1.76 (-1.95%)
Nov 7, 2025, 8:10 AM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | - | - |
| Nov 6, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.95% |
| Nov 5, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.24% |
| Nov 4, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -2.04% |
| Nov 3, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.09% |
| Oct 31, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.26% |
| Oct 30, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -1.94% |
| Oct 29, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.57% |
| Oct 28, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.90% |
| Oct 27, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 1.68% |
| Oct 24, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 1.00% |
| Oct 23, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 1.03% |
| Oct 22, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.91% |
| Oct 21, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.28% |
| Oct 20, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 1.08% |
| Oct 17, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.19% |
| Oct 16, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.49% |
| Oct 15, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.40% |
| Oct 14, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.96% |
| Oct 13, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 2.23% |
| Oct 10, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -3.27% |
| Oct 9, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
| Oct 8, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.92% |
| Oct 7, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.37% |
| Oct 6, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.56% |
| Oct 3, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.45% |
| Oct 2, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.22% |
| Oct 1, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.22% |
| Sep 30, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.26% |
| Sep 29, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.71% |
| Sep 26, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.24% |
| Sep 25, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.58% |
| Sep 24, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.40% |
| Sep 23, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.08% |
| Sep 22, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.69% |
| Sep 19, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0.98% |
| Sep 18, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.71% |
| Sep 17, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.36% |
| Sep 16, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.09% |
| Sep 15, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.93% |
| Sep 12, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.18% |
| Sep 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.38% |
| Sep 10, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.86% |
| Sep 9, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.56% |
| Sep 8, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.84% |
| Sep 5, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.14% |
| Sep 4, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.00% |
| Sep 3, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.78% |
| Sep 2, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.70% |
| Aug 29, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.18% |