JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.16
-0.56 (-0.69%)
At close: Feb 27, 2026
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.69% |
| Feb 26, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.07% |
| Feb 25, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.78% |
| Feb 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.73% |
| Feb 23, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.81% |
| Feb 20, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.75% |
| Feb 19, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.05% |
| Feb 18, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.49% |
| Feb 17, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.35% |
| Feb 13, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.51% |
| Feb 12, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.51% |
| Feb 11, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.04% |
| Feb 10, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.51% |
| Feb 9, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.65% |
| Feb 6, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 2.19% |
| Feb 5, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.06% |
| Feb 4, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -1.64% |
| Feb 3, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.09% |
| Feb 2, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.49% |
| Jan 30, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.74% |
| Jan 29, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.60% |
| Jan 28, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.22% |
| Jan 27, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.92% |
| Jan 26, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.57% |
| Jan 23, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.22% |
| Jan 22, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.69% |
| Jan 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.63% |
| Jan 20, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -2.55% |
| Jan 16, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.13% |
| Jan 15, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.10% |
| Jan 14, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.21% |
| Jan 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.05% |
| Jan 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.66% |
| Jan 9, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.59% |
| Jan 8, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.16% |
| Jan 7, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.12% |
| Jan 6, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.35% |
| Jan 5, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.53% |
| Jan 2, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.01% |
| Dec 31, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.79% |
| Dec 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.33% |
| Dec 29, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.63% |
| Dec 26, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.06% |
| Dec 24, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.21% |
| Dec 23, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.65% |
| Dec 22, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.57% |
| Dec 19, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.60% |
| Dec 18, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 1.09% |
| Dec 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -2.14% |
| Dec 16, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.34% |