JPMorgan Large Cap Growth A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.28
+0.50 (0.56%)
Oct 7, 2025, 8:09 AM EDT
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | - | - |
| Oct 6, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.56% |
| Oct 3, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.45% |
| Oct 2, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.22% |
| Oct 1, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.22% |
| Sep 30, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0.26% |
| Sep 29, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.71% |
| Sep 26, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.24% |
| Sep 25, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.58% |
| Sep 24, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.40% |
| Sep 23, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.08% |
| Sep 22, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.69% |
| Sep 19, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0.98% |
| Sep 18, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.71% |
| Sep 17, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.36% |
| Sep 16, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.09% |
| Sep 15, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.93% |
| Sep 12, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.18% |
| Sep 11, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.38% |
| Sep 10, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.86% |
| Sep 9, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.56% |
| Sep 8, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.84% |
| Sep 5, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.14% |
| Sep 4, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.00% |
| Sep 3, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.78% |
| Sep 2, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.70% |
| Aug 29, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.18% |
| Aug 28, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.76% |
| Aug 27, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.07% |
| Aug 26, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.61% |
| Aug 25, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.13% |
| Aug 22, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 1.52% |
| Aug 21, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.33% |
| Aug 20, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.44% |
| Aug 19, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.64% |
| Aug 18, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.07% |
| Aug 15, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.21% |
| Aug 14, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.02% |
| Aug 13, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.58% |
| Aug 12, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 1.28% |
| Aug 11, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.27% |
| Aug 8, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.67% |
| Aug 7, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.01% |
| Aug 6, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.38% |
| Aug 5, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.88% |
| Aug 4, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 2.04% |
| Aug 1, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -2.05% |
| Jul 31, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.62% |
| Jul 30, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.28% |
| Jul 29, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.44% |