JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.58
+1.32 (1.93%)
Apr 23, 2025, 8:04 PM EDT

OLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202569.5869.5869.5869.58-1.93%
Apr 22, 202568.2668.2668.2668.2668.262.62%
Apr 21, 202566.5266.5266.5266.5266.52-2.15%
Apr 17, 202567.9867.9867.9867.9867.980.21%
Apr 16, 202567.8467.8467.8467.8467.84-2.35%
Apr 15, 202569.4769.4769.4769.4769.470.09%
Apr 14, 202569.4169.4169.4169.4169.410.49%
Apr 11, 202569.0769.0769.0769.0769.071.65%
Apr 10, 202567.9567.9567.9567.9567.95-3.64%
Apr 9, 202570.5270.5270.5270.5270.5210.43%
Apr 8, 202563.8663.8663.8663.8663.86-1.50%
Apr 7, 202564.8364.8364.8364.8364.830.25%
Apr 4, 202564.6764.6764.6764.6764.67-5.99%
Apr 3, 202568.7968.7968.7968.7968.79-4.97%
Apr 2, 202572.3972.3972.3972.3972.390.85%
Apr 1, 202571.7871.7871.7871.7871.780.67%
Mar 31, 202571.3071.3071.3071.3071.300.17%
Mar 28, 202571.1871.1871.1871.1871.18-2.52%
Mar 27, 202573.0273.0273.0273.0273.02-0.50%
Mar 26, 202573.3973.3973.3973.3973.39-1.96%
Mar 25, 202574.8674.8674.8674.8674.860.55%
Mar 24, 202574.4574.4574.4574.4574.452.21%
Mar 21, 202572.8472.8472.8472.8472.840.36%
Mar 20, 202572.5872.5872.5872.5872.58-0.22%
Mar 19, 202572.7472.7472.7472.7472.741.54%
Mar 18, 202571.6471.6471.6471.6471.64-1.74%
Mar 17, 202572.9172.9172.9172.9172.910.57%
Mar 14, 202572.5072.5072.5072.5072.502.36%
Mar 13, 202570.8370.8370.8370.8370.83-1.92%
Mar 12, 202572.2272.2272.2272.2272.221.32%
Mar 11, 202571.2871.2871.2871.2871.280.20%
Mar 10, 202571.1471.1471.1471.1471.14-3.51%
Mar 7, 202573.7373.7373.7373.7373.730.14%
Mar 6, 202573.6373.6373.6373.6373.63-2.86%
Mar 5, 202575.8075.8075.8075.8075.801.42%
Mar 4, 202574.7474.7474.7474.7474.74-1.12%
Mar 3, 202575.5975.5975.5975.5975.59-2.02%
Feb 28, 202577.1577.1577.1577.1577.151.57%
Feb 27, 202575.9675.9675.9675.9675.96-2.06%
Feb 26, 202577.5677.5677.5677.5677.560.58%
Feb 25, 202577.1177.1177.1177.1177.11-0.87%
Feb 24, 202577.7977.7977.7977.7977.79-0.98%
Feb 21, 202578.5678.5678.5678.5678.56-1.98%
Feb 20, 202580.1580.1580.1580.1580.15-0.71%
Feb 19, 202580.7280.7280.7280.7280.720.01%
Feb 18, 202580.7180.7180.7180.7180.71-0.19%
Feb 14, 202580.8680.8680.8680.8680.860.20%
Feb 13, 202580.7080.7080.7080.7080.701.13%
Feb 12, 202579.8079.8079.8079.8079.80-0.13%
Feb 11, 202579.9079.9079.9079.9079.90-0.39%