JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.66
-1.38 (-1.89%)
Mar 20, 2026, 4:00 PM EST
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.89% |
| Mar 19, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.25% |
| Mar 18, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.37% |
| Mar 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.20% |
| Mar 16, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.24% |
| Mar 13, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.79% |
| Mar 12, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.63% |
| Mar 11, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.03% |
| Mar 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.16% |
| Mar 9, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.53% |
| Mar 6, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.30% |
| Mar 5, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.05% |
| Mar 4, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.72% |
| Mar 3, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.19% |
| Mar 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.11% |
| Feb 27, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.69% |
| Feb 26, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.07% |
| Feb 25, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.78% |
| Feb 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.74% |
| Feb 23, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.82% |
| Feb 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.75% |
| Feb 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.05% |
| Feb 18, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.49% |
| Feb 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.36% |
| Feb 13, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.51% |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.50% |
| Feb 11, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.03% |
| Feb 10, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.50% |
| Feb 9, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.65% |
| Feb 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 2.19% |
| Feb 5, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.06% |
| Feb 4, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.64% |
| Feb 3, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.09% |
| Feb 2, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.49% |
| Jan 30, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.74% |
| Jan 29, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.60% |
| Jan 28, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.21% |
| Jan 27, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.92% |
| Jan 26, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.56% |
| Jan 23, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.22% |
| Jan 22, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.69% |
| Jan 21, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.64% |
| Jan 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -2.55% |
| Jan 16, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.14% |
| Jan 15, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.10% |
| Jan 14, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.22% |
| Jan 13, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.05% |
| Jan 12, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.66% |
| Jan 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.60% |
| Jan 8, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.17% |