OLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	83.00	83.00	83.00	83.00	-	-
May 22, 2026	83.00	83.00	83.00	83.00	83.00	0.29%
May 21, 2026	82.76	82.76	82.76	82.76	82.76	0.28%
May 20, 2026	82.53	82.53	82.53	82.53	82.53	1.08%
May 19, 2026	81.65	81.65	81.65	81.65	81.65	-0.69%
May 18, 2026	82.22	82.22	82.22	82.22	82.22	-0.58%
May 15, 2026	82.70	82.70	82.70	82.70	82.70	-1.71%
May 14, 2026	84.14	84.14	84.14	84.14	84.14	0.98%
May 13, 2026	83.32	83.32	83.32	83.32	83.32	1.14%
May 12, 2026	82.38	82.38	82.38	82.38	82.38	-0.15%
May 11, 2026	82.50	82.50	82.50	82.50	82.50	0.68%
May 8, 2026	81.94	81.94	81.94	81.94	81.94	0.82%
May 7, 2026	81.27	81.27	81.27	81.27	81.27	-0.89%
May 6, 2026	82.00	82.00	82.00	82.00	82.00	2.16%
May 5, 2026	80.27	80.27	80.27	80.27	80.27	0.70%
May 4, 2026	79.71	79.71	79.71	79.71	79.71	-0.21%
May 1, 2026	79.88	79.88	79.88	79.88	79.88	0.33%
Apr 30, 2026	79.62	79.62	79.62	79.62	79.62	1.43%
Apr 29, 2026	78.50	78.50	78.50	78.50	78.50	-0.29%
Apr 28, 2026	78.73	78.73	78.73	78.73	78.73	-0.77%
Apr 27, 2026	79.34	79.34	79.34	79.34	79.34	-
Apr 24, 2026	79.34	79.34	79.34	79.34	79.34	0.75%
Apr 23, 2026	78.75	78.75	78.75	78.75	78.75	-0.29%
Apr 22, 2026	78.98	78.98	78.98	78.98	78.98	1.57%
Apr 21, 2026	77.76	77.76	77.76	77.76	77.76	-1.02%
Apr 20, 2026	78.56	78.56	78.56	78.56	78.56	-0.42%
Apr 17, 2026	78.89	78.89	78.89	78.89	78.89	1.57%
Apr 16, 2026	77.67	77.67	77.67	77.67	77.67	-0.15%
Apr 15, 2026	77.79	77.79	77.79	77.79	77.79	0.86%
Apr 14, 2026	77.13	77.13	77.13	77.13	77.13	1.47%
Apr 13, 2026	76.01	76.01	76.01	76.01	76.01	0.61%
Apr 10, 2026	75.55	75.55	75.55	75.55	75.55	0.09%
Apr 9, 2026	75.48	75.48	75.48	75.48	75.48	0.56%
Apr 8, 2026	75.06	75.06	75.06	75.06	75.06	2.70%
Apr 7, 2026	73.09	73.09	73.09	73.09	73.09	0.04%
Apr 6, 2026	73.06	73.06	73.06	73.06	73.06	0.27%
Apr 2, 2026	72.86	72.86	72.86	72.86	72.86	0.03%
Apr 1, 2026	72.84	72.84	72.84	72.84	72.84	0.97%
Mar 31, 2026	72.14	72.14	72.14	72.14	72.14	3.49%
Mar 30, 2026	69.71	69.71	69.71	69.71	69.71	-0.66%
Mar 27, 2026	70.17	70.17	70.17	70.17	70.17	-1.54%
Mar 26, 2026	71.27	71.27	71.27	71.27	71.27	-2.44%
Mar 25, 2026	73.05	73.05	73.05	73.05	73.05	0.87%
Mar 24, 2026	72.42	72.42	72.42	72.42	72.42	-0.36%
Mar 23, 2026	72.68	72.68	72.68	72.68	72.68	1.42%
Mar 20, 2026	71.66	71.66	71.66	71.66	71.66	-1.89%
Mar 19, 2026	73.04	73.04	73.04	73.04	73.04	-0.25%
Mar 18, 2026	73.22	73.22	73.22	73.22	73.22	-1.37%
Mar 17, 2026	74.24	74.24	74.24	74.24	74.24	0.20%
Mar 16, 2026	74.09	74.09	74.09	74.09	74.09	1.24%