JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.61
-0.41 (-0.51%)
Aug 19, 2026, 4:00 PM EST
OLGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | - | - |
| Aug 18, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.18% |
| Aug 17, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.01% |
| Aug 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.15% |
| Aug 13, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.66% |
| Aug 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.12% |
| Aug 11, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.57% |
| Aug 10, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.37% |
| Aug 7, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 1.02% |
| Aug 6, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.60% |
| Aug 5, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.59% |
| Aug 4, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 3.00% |
| Aug 3, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.76% |
| Jul 31, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.70% |
| Jul 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 3.90% |
| Jul 29, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -2.54% |
| Jul 28, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.45% |
| Jul 27, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -1.05% |
| Jul 24, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.35% |
| Jul 23, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.39% |
| Jul 22, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.06% |
| Jul 21, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 2.36% |
| Jul 20, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.16% |
| Jul 17, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -1.09% |
| Jul 16, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -2.62% |
| Jul 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.56% |
| Jul 14, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.74% |
| Jul 13, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -2.23% |
| Jul 10, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.30% |
| Jul 9, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.56% |
| Jul 8, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.55% |
| Jul 7, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.82% |
| Jul 6, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 1.63% |
| Jul 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -2.24% |
| Jul 1, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -2.37% |
| Jun 30, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 2.08% |
| Jun 29, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 2.94% |
| Jun 26, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -1.71% |
| Jun 25, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.74% |
| Jun 24, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.05% |
| Jun 23, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -2.91% |
| Jun 22, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.17% |
| Jun 18, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 1.83% |
| Jun 17, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -0.43% |
| Jun 16, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.10% |
| Jun 15, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.69% |
| Jun 12, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.49% |
| Jun 11, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 2.60% |
| Jun 10, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.15% |
| Jun 9, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.82% |