JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.01
+0.78 (0.96%)
Oct 21, 2026, 4:00 PM EDT
OLGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.96% |
| Oct 20, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| Oct 19, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.71% |
| Oct 16, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -2.05% |
| Oct 15, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.19% |
| Oct 14, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.88% |
| Oct 13, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.12% |
| Oct 12, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.52% |
| Oct 9, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.87% |
| Oct 8, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.04% |
| Oct 7, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.33% |
| Oct 6, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.38% |
| Oct 5, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.77% |
| Oct 2, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.95% |
| Oct 1, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.11% |
| Sep 30, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.07% |
| Sep 29, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| Sep 28, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.55% |
| Sep 25, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.47% |
| Sep 24, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.26% |
| Sep 23, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.80% |
| Sep 22, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.42% |
| Sep 21, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 2.09% |
| Sep 18, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.39% |
| Sep 17, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.70% |
| Sep 16, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.04% |
| Sep 15, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.16% |
| Sep 14, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.48% |
| Sep 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.79% |
| Sep 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.78% |
| Sep 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.33% |
| Sep 8, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.23% |
| Sep 4, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.05% |
| Sep 3, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.24% |
| Sep 2, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.44% |
| Sep 1, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.05% |
| Aug 31, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.12% |
| Aug 28, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.01% |
| Aug 27, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.72% |
| Aug 26, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.17% |
| Aug 25, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.63% |
| Aug 24, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.87% |
| Aug 21, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.54% |
| Aug 20, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.68% |
| Aug 19, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.51% |
| Aug 18, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.18% |
| Aug 17, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.01% |
| Aug 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.15% |
| Aug 13, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.66% |
| Aug 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.12% |