OLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	83.86	83.86	83.86	83.86	-	2.69%
Jun 12, 2026	81.66	81.66	81.66	81.66	81.66	0.49%
Jun 11, 2026	81.26	81.26	81.26	81.26	81.26	2.60%
Jun 10, 2026	79.20	79.20	79.20	79.20	79.20	-2.15%
Jun 9, 2026	80.94	80.94	80.94	80.94	80.94	-0.82%
Jun 8, 2026	81.61	81.61	81.61	81.61	81.61	0.49%
Jun 5, 2026	81.21	81.21	81.21	81.21	81.21	-3.78%
Jun 4, 2026	84.40	84.40	84.40	84.40	84.40	-0.04%
Jun 3, 2026	84.43	84.43	84.43	84.43	84.43	-0.71%
Jun 2, 2026	85.03	85.03	85.03	85.03	85.03	0.66%
Jun 1, 2026	84.47	84.47	84.47	84.47	84.47	0.36%
May 29, 2026	84.17	84.17	84.17	84.17	84.17	-0.04%
May 28, 2026	84.20	84.20	84.20	84.20	84.20	0.60%
May 27, 2026	83.70	83.70	83.70	83.70	83.70	-0.06%
May 26, 2026	83.75	83.75	83.75	83.75	83.75	0.90%
May 22, 2026	83.00	83.00	83.00	83.00	83.00	0.29%
May 21, 2026	82.76	82.76	82.76	82.76	82.76	0.28%
May 20, 2026	82.53	82.53	82.53	82.53	82.53	1.08%
May 19, 2026	81.65	81.65	81.65	81.65	81.65	-0.69%
May 18, 2026	82.22	82.22	82.22	82.22	82.22	-0.58%
May 15, 2026	82.70	82.70	82.70	82.70	82.70	-1.71%
May 14, 2026	84.14	84.14	84.14	84.14	84.14	0.98%
May 13, 2026	83.32	83.32	83.32	83.32	83.32	1.14%
May 12, 2026	82.38	82.38	82.38	82.38	82.38	-0.15%
May 11, 2026	82.50	82.50	82.50	82.50	82.50	0.68%
May 8, 2026	81.94	81.94	81.94	81.94	81.94	0.82%
May 7, 2026	81.27	81.27	81.27	81.27	81.27	-0.89%
May 6, 2026	82.00	82.00	82.00	82.00	82.00	2.16%
May 5, 2026	80.27	80.27	80.27	80.27	80.27	0.70%
May 4, 2026	79.71	79.71	79.71	79.71	79.71	-0.21%
May 1, 2026	79.88	79.88	79.88	79.88	79.88	0.33%
Apr 30, 2026	79.62	79.62	79.62	79.62	79.62	1.43%
Apr 29, 2026	78.50	78.50	78.50	78.50	78.50	-0.29%
Apr 28, 2026	78.73	78.73	78.73	78.73	78.73	-0.77%
Apr 27, 2026	79.34	79.34	79.34	79.34	79.34	-
Apr 24, 2026	79.34	79.34	79.34	79.34	79.34	0.75%
Apr 23, 2026	78.75	78.75	78.75	78.75	78.75	-0.29%
Apr 22, 2026	78.98	78.98	78.98	78.98	78.98	1.57%
Apr 21, 2026	77.76	77.76	77.76	77.76	77.76	-1.02%
Apr 20, 2026	78.56	78.56	78.56	78.56	78.56	-0.42%
Apr 17, 2026	78.89	78.89	78.89	78.89	78.89	1.57%
Apr 16, 2026	77.67	77.67	77.67	77.67	77.67	-0.15%
Apr 15, 2026	77.79	77.79	77.79	77.79	77.79	0.86%
Apr 14, 2026	77.13	77.13	77.13	77.13	77.13	1.47%
Apr 13, 2026	76.01	76.01	76.01	76.01	76.01	0.61%
Apr 10, 2026	75.55	75.55	75.55	75.55	75.55	0.09%
Apr 9, 2026	75.48	75.48	75.48	75.48	75.48	0.56%
Apr 8, 2026	75.06	75.06	75.06	75.06	75.06	2.70%
Apr 7, 2026	73.09	73.09	73.09	73.09	73.09	0.04%
Apr 6, 2026	73.06	73.06	73.06	73.06	73.06	0.27%