OLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	76.34	76.34	76.34	76.34	-	-
Jul 28, 2026	76.34	76.34	76.34	76.34	76.34	-1.45%
Jul 27, 2026	77.46	77.46	77.46	77.46	77.46	-1.05%
Jul 24, 2026	78.28	78.28	78.28	78.28	78.28	-1.35%
Jul 23, 2026	79.35	79.35	79.35	79.35	79.35	-1.39%
Jul 22, 2026	80.47	80.47	80.47	80.47	80.47	-0.06%
Jul 21, 2026	80.52	80.52	80.52	80.52	80.52	2.36%
Jul 20, 2026	78.66	78.66	78.66	78.66	78.66	-0.16%
Jul 17, 2026	78.79	78.79	78.79	78.79	78.79	-1.09%
Jul 16, 2026	79.66	79.66	79.66	79.66	79.66	-2.62%
Jul 15, 2026	81.80	81.80	81.80	81.80	81.80	-0.56%
Jul 14, 2026	82.26	82.26	82.26	82.26	82.26	1.74%
Jul 13, 2026	80.85	80.85	80.85	80.85	80.85	-2.23%
Jul 10, 2026	82.69	82.69	82.69	82.69	82.69	0.30%
Jul 9, 2026	82.44	82.44	82.44	82.44	82.44	1.56%
Jul 8, 2026	81.17	81.17	81.17	81.17	81.17	0.55%
Jul 7, 2026	80.73	80.73	80.73	80.73	80.73	-1.82%
Jul 6, 2026	82.23	82.23	82.23	82.23	82.23	1.63%
Jul 2, 2026	80.91	80.91	80.91	80.91	80.91	-2.24%
Jul 1, 2026	82.76	82.76	82.76	82.76	82.76	-2.37%
Jun 30, 2026	84.77	84.77	84.77	84.77	84.77	2.08%
Jun 29, 2026	83.04	83.04	83.04	83.04	83.04	2.94%
Jun 26, 2026	80.67	80.67	80.67	80.67	80.67	-1.71%
Jun 25, 2026	82.07	82.07	82.07	82.07	82.07	0.74%
Jun 24, 2026	81.47	81.47	81.47	81.47	81.47	-0.05%
Jun 23, 2026	81.51	81.51	81.51	81.51	81.51	-2.91%
Jun 22, 2026	83.95	83.95	83.95	83.95	83.95	-0.17%
Jun 18, 2026	84.09	84.09	84.09	84.09	84.09	1.83%
Jun 17, 2026	82.58	82.58	82.58	82.58	82.58	-0.43%
Jun 16, 2026	82.94	82.94	82.94	82.94	82.94	-1.10%
Jun 15, 2026	83.86	83.86	83.86	83.86	83.86	2.69%
Jun 12, 2026	81.66	81.66	81.66	81.66	81.66	0.49%
Jun 11, 2026	81.26	81.26	81.26	81.26	81.26	2.60%
Jun 10, 2026	79.20	79.20	79.20	79.20	79.20	-2.15%
Jun 9, 2026	80.94	80.94	80.94	80.94	80.94	-0.82%
Jun 8, 2026	81.61	81.61	81.61	81.61	81.61	0.49%
Jun 5, 2026	81.21	81.21	81.21	81.21	81.21	-3.78%
Jun 4, 2026	84.40	84.40	84.40	84.40	84.40	-0.04%
Jun 3, 2026	84.43	84.43	84.43	84.43	84.43	-0.71%
Jun 2, 2026	85.03	85.03	85.03	85.03	85.03	0.66%
Jun 1, 2026	84.47	84.47	84.47	84.47	84.47	0.36%
May 29, 2026	84.17	84.17	84.17	84.17	84.17	-0.04%
May 28, 2026	84.20	84.20	84.20	84.20	84.20	0.60%
May 27, 2026	83.70	83.70	83.70	83.70	83.70	-0.06%
May 26, 2026	83.75	83.75	83.75	83.75	83.75	0.90%
May 22, 2026	83.00	83.00	83.00	83.00	83.00	0.29%
May 21, 2026	82.76	82.76	82.76	82.76	82.76	0.28%
May 20, 2026	82.53	82.53	82.53	82.53	82.53	1.08%
May 19, 2026	81.65	81.65	81.65	81.65	81.65	-0.69%
May 18, 2026	82.22	82.22	82.22	82.22	82.22	-0.58%