OLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	85.33	85.33	85.33	85.33	85.33	1.90%
Nov 10, 2026	83.74	83.74	83.74	83.74	83.74	-0.68%
Nov 9, 2026	84.31	84.31	84.31	84.31	84.31	2.57%
Nov 6, 2026	82.20	82.20	82.20	82.20	82.20	0.88%
Nov 5, 2026	81.48	81.48	81.48	81.48	81.48	-6.12%
Nov 4, 2026	86.79	86.79	86.79	86.79	86.79	0.63%
Nov 3, 2026	86.25	86.25	86.25	86.25	86.25	0.85%
Nov 2, 2026	85.52	85.52	85.52	85.52	85.52	-1.50%
Oct 30, 2026	86.82	86.82	86.82	86.82	86.82	-2.84%
Oct 29, 2026	89.36	89.36	89.36	89.36	89.36	-1.11%
Oct 28, 2026	90.36	90.36	90.36	90.36	90.36	0.59%
Oct 27, 2026	89.83	89.83	89.83	89.83	89.83	1.14%
Oct 26, 2026	88.82	88.82	88.82	88.82	88.82	0.99%
Oct 23, 2026	87.95	87.95	87.95	87.95	87.95	-0.16%
Oct 22, 2026	88.10	88.10	88.10	88.10	88.10	-2.28%
Oct 21, 2026	90.15	90.15	90.15	90.15	90.15	0.96%
Oct 20, 2026	89.29	89.29	89.29	89.29	89.29	-
Oct 19, 2026	89.29	89.29	89.29	89.29	89.29	0.71%
Oct 16, 2026	88.67	88.67	88.67	88.67	88.67	-2.05%
Oct 15, 2026	90.52	90.52	90.52	90.52	90.52	-0.19%
Oct 14, 2026	90.70	90.70	90.70	90.70	90.70	-1.88%
Oct 13, 2026	92.44	92.44	92.44	92.44	92.44	-0.12%
Oct 12, 2026	92.55	92.55	92.55	92.55	92.55	-0.52%
Oct 9, 2026	93.03	93.03	93.03	93.03	93.03	0.87%
Oct 8, 2026	92.23	92.23	92.23	92.23	92.23	-1.04%
Oct 7, 2026	93.20	93.20	93.20	93.20	93.20	-0.33%
Oct 6, 2026	93.50	93.50	93.50	93.50	93.50	0.38%
Oct 5, 2026	93.15	93.15	93.15	93.15	93.15	0.77%
Oct 2, 2026	92.44	92.44	92.44	92.44	92.44	0.95%
Oct 1, 2026	91.57	91.57	91.57	91.57	91.57	0.11%
Sep 30, 2026	91.47	91.47	91.47	91.47	91.47	-0.07%
Sep 29, 2026	91.54	91.54	91.54	91.54	91.54	-
Sep 28, 2026	91.54	91.54	91.54	91.54	91.54	-0.55%
Sep 25, 2026	92.04	92.04	92.04	92.04	92.04	0.47%
Sep 24, 2026	91.61	91.61	91.61	91.61	91.61	0.26%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.80%
Sep 22, 2026	92.11	92.11	92.11	92.11	92.11	0.42%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.09%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.16%
Sep 14, 2026	88.17	88.17	88.17	88.17	88.17	-0.48%
Sep 11, 2026	88.60	88.60	88.60	88.60	88.60	0.79%
Sep 10, 2026	87.91	87.91	87.91	87.91	87.91	-0.78%
Sep 9, 2026	88.60	88.60	88.60	88.60	88.60	-0.33%
Sep 8, 2026	88.90	88.90	88.90	88.90	88.90	-0.23%
Sep 4, 2026	89.11	89.11	89.11	89.11	89.11	-0.05%
Sep 3, 2026	89.15	89.15	89.15	89.15	89.15	1.24%
Sep 2, 2026	88.06	88.06	88.06	88.06	88.06	0.44%