OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	52.73	52.73	52.73	52.73	52.73	0.96%
Jun 25, 2025	52.23	52.23	52.23	52.23	52.23	0.08%
Jun 24, 2025	52.19	52.19	52.19	52.19	52.19	1.60%
Jun 23, 2025	51.37	51.37	51.37	51.37	51.37	1.28%
Jun 20, 2025	50.72	50.72	50.72	50.72	50.72	-0.53%
Jun 18, 2025	50.99	50.99	50.99	50.99	50.99	-0.29%
Jun 17, 2025	51.14	51.14	51.14	51.14	51.14	-0.74%
Jun 16, 2025	51.52	51.52	51.52	51.52	51.52	1.18%
Jun 13, 2025	50.92	50.92	50.92	50.92	50.92	-1.18%
Jun 12, 2025	51.53	51.53	51.53	51.53	51.53	0.14%
Jun 11, 2025	51.46	51.46	51.46	51.46	51.46	0.02%
Jun 10, 2025	51.45	51.45	51.45	51.45	51.45	0.37%
Jun 9, 2025	51.26	51.26	51.26	51.26	51.26	-0.06%
Jun 6, 2025	51.29	51.29	51.29	51.29	51.29	0.83%
Jun 5, 2025	50.87	50.87	50.87	50.87	50.87	-0.47%
Jun 4, 2025	51.11	51.11	51.11	51.11	51.11	0.45%
Jun 3, 2025	50.88	50.88	50.88	50.88	50.88	0.36%
Jun 2, 2025	50.70	50.70	50.70	50.70	50.70	0.70%
May 30, 2025	50.35	50.35	50.35	50.35	50.35	0.04%
May 29, 2025	50.33	50.33	50.33	50.33	50.33	0.14%
May 28, 2025	50.26	50.26	50.26	50.26	50.26	-0.34%
May 27, 2025	50.43	50.43	50.43	50.43	50.43	2.09%
May 23, 2025	49.40	49.40	49.40	49.40	49.40	-0.64%
May 22, 2025	49.72	49.72	49.72	49.72	49.72	0.12%
May 21, 2025	49.66	49.66	49.66	49.66	49.66	-1.33%
May 20, 2025	50.33	50.33	50.33	50.33	50.33	-0.44%
May 19, 2025	50.55	50.55	50.55	50.55	50.55	0.12%
May 16, 2025	50.49	50.49	50.49	50.49	50.49	0.66%
May 15, 2025	50.16	50.16	50.16	50.16	50.16	0.08%
May 14, 2025	50.12	50.12	50.12	50.12	50.12	0.38%
May 13, 2025	49.93	49.93	49.93	49.93	49.93	1.11%
May 12, 2025	49.38	49.38	49.38	49.38	49.38	3.28%
May 9, 2025	47.81	47.81	47.81	47.81	47.81	-0.27%
May 8, 2025	47.94	47.94	47.94	47.94	47.94	0.40%
May 7, 2025	47.75	47.75	47.75	47.75	47.75	0.42%
May 6, 2025	47.55	47.55	47.55	47.55	47.55	-0.88%
May 5, 2025	47.97	47.97	47.97	47.97	47.97	-0.50%
May 2, 2025	48.21	48.21	48.21	48.21	48.21	1.67%
May 1, 2025	47.42	47.42	47.42	47.42	47.42	0.92%
Apr 30, 2025	46.99	46.99	46.99	46.99	46.99	0.26%
Apr 29, 2025	46.87	46.87	46.87	46.87	46.87	0.58%
Apr 28, 2025	46.60	46.60	46.60	46.60	46.60	-0.06%
Apr 25, 2025	46.63	46.63	46.63	46.63	46.63	1.00%
Apr 24, 2025	46.17	46.17	46.17	46.17	46.17	1.99%
Apr 23, 2025	45.27	45.27	45.27	45.27	45.27	1.94%
Apr 22, 2025	44.41	44.41	44.41	44.41	44.41	2.61%
Apr 21, 2025	43.28	43.28	43.28	43.28	43.28	-2.17%
Apr 17, 2025	44.24	44.24	44.24	44.24	44.24	0.20%
Apr 16, 2025	44.15	44.15	44.15	44.15	44.15	-2.34%
Apr 15, 2025	45.21	45.21	45.21	45.21	45.21	0.09%