OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	45.85	45.85	45.85	45.85	45.85	0.09%
Apr 9, 2026	45.81	45.81	45.81	45.81	45.81	0.57%
Apr 8, 2026	45.55	45.55	45.55	45.55	45.55	2.68%
Apr 7, 2026	44.36	44.36	44.36	44.36	44.36	0.05%
Apr 6, 2026	44.34	44.34	44.34	44.34	44.34	0.27%
Apr 2, 2026	44.22	44.22	44.22	44.22	44.22	-
Apr 1, 2026	44.22	44.22	44.22	44.22	44.22	0.98%
Mar 31, 2026	43.79	43.79	43.79	43.79	43.79	3.47%
Mar 30, 2026	42.32	42.32	42.32	42.32	42.32	-0.63%
Mar 27, 2026	42.59	42.59	42.59	42.59	42.59	-1.57%
Mar 26, 2026	43.27	43.27	43.27	43.27	43.27	-2.41%
Mar 25, 2026	44.34	44.34	44.34	44.34	44.34	0.86%
Mar 24, 2026	43.96	43.96	43.96	43.96	43.96	-0.36%
Mar 23, 2026	44.12	44.12	44.12	44.12	44.12	1.43%
Mar 20, 2026	43.50	43.50	43.50	43.50	43.50	-1.89%
Mar 19, 2026	44.34	44.34	44.34	44.34	44.34	-0.25%
Mar 18, 2026	44.45	44.45	44.45	44.45	44.45	-1.40%
Mar 17, 2026	45.08	45.08	45.08	45.08	45.08	0.22%
Mar 16, 2026	44.98	44.98	44.98	44.98	44.98	1.24%
Mar 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.78%
Mar 12, 2026	44.78	44.78	44.78	44.78	44.78	-1.65%
Mar 11, 2026	45.53	45.53	45.53	45.53	45.53	-0.02%
Mar 10, 2026	45.54	45.54	45.54	45.54	45.54	0.15%
Mar 9, 2026	45.47	45.47	45.47	45.47	45.47	1.54%
Mar 6, 2026	44.78	44.78	44.78	44.78	44.78	-1.30%
Mar 5, 2026	45.37	45.37	45.37	45.37	45.37	-1.05%
Mar 4, 2026	45.85	45.85	45.85	45.85	45.85	0.72%
Mar 3, 2026	45.52	45.52	45.52	45.52	45.52	-1.19%
Mar 2, 2026	46.07	46.07	46.07	46.07	46.07	-0.11%
Feb 27, 2026	46.12	46.12	46.12	46.12	46.12	-0.71%
Feb 26, 2026	46.45	46.45	46.45	46.45	46.45	-1.06%
Feb 25, 2026	46.95	46.95	46.95	46.95	46.95	0.77%
Feb 24, 2026	46.59	46.59	46.59	46.59	46.59	0.74%
Feb 23, 2026	46.25	46.25	46.25	46.25	46.25	-0.81%
Feb 20, 2026	46.63	46.63	46.63	46.63	46.63	0.76%
Feb 19, 2026	46.28	46.28	46.28	46.28	46.28	-0.06%
Feb 18, 2026	46.31	46.31	46.31	46.31	46.31	0.48%
Feb 17, 2026	46.09	46.09	46.09	46.09	46.09	0.37%
Feb 13, 2026	45.92	45.92	45.92	45.92	45.92	-0.52%
Feb 12, 2026	46.16	46.16	46.16	46.16	46.16	-1.51%
Feb 11, 2026	46.87	46.87	46.87	46.87	46.87	0.02%
Feb 10, 2026	46.86	46.86	46.86	46.86	46.86	-0.49%
Feb 9, 2026	47.09	47.09	47.09	47.09	47.09	0.64%
Feb 6, 2026	46.79	46.79	46.79	46.79	46.79	2.18%
Feb 5, 2026	45.79	45.79	45.79	45.79	45.79	-1.06%
Feb 4, 2026	46.28	46.28	46.28	46.28	46.28	-1.66%
Feb 3, 2026	47.06	47.06	47.06	47.06	47.06	-1.07%
Feb 2, 2026	47.57	47.57	47.57	47.57	47.57	0.46%
Jan 30, 2026	47.35	47.35	47.35	47.35	47.35	-0.73%
Jan 29, 2026	47.70	47.70	47.70	47.70	47.70	-0.58%