JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.83
+0.34 (0.62%)
Jul 31, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.62% |
| Jul 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.28% |
| Jul 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.44% |
| Jul 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.40% |
| Jul 25, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.44% |
| Jul 24, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.22% |
| Jul 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
| Jul 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.96% |
| Jul 21, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.20% |
| Jul 18, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.02% |
| Jul 17, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.46% |
| Jul 16, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.32% |
| Jul 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.28% |
| Jul 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.38% |
| Jul 11, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.34% |
| Jul 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.19% |
| Jul 9, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.90% |
| Jul 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.39% |
| Jul 7, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.54% |
| Jul 3, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.08% |
| Jul 2, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.51% |
| Jul 1, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.42% |
| Jun 30, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.77% |
| Jun 27, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.64% |
| Jun 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.96% |
| Jun 25, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.08% |
| Jun 24, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.60% |
| Jun 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.28% |
| Jun 20, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.53% |
| Jun 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
| Jun 17, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.74% |
| Jun 16, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.18% |
| Jun 13, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.18% |
| Jun 12, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.14% |
| Jun 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.02% |
| Jun 10, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.37% |
| Jun 9, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.06% |
| Jun 6, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.83% |
| Jun 5, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.47% |
| Jun 4, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.45% |
| Jun 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% |
| Jun 2, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.70% |
| May 30, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.04% |
| May 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.14% |
| May 28, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.34% |
| May 27, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 2.09% |
| May 23, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.64% |
| May 22, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.12% |
| May 21, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.33% |
| May 20, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.44% |