JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.16
+0.29 (0.61%)
At close: Jan 9, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.61% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.18% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jan 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jan 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Dec 31, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.64% |
| Dec 26, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| Dec 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Dec 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.64% |
| Dec 22, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Dec 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.09% |
| Dec 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.13% |
| Dec 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.34% |
| Dec 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.67% |
| Dec 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.84% |
| Dec 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -16.22% |
| Dec 10, 2025 | 49.12 | 49.12 | 49.12 | 58.44 | 49.11 | 0.22% |
| Dec 9, 2025 | 49.01 | 49.01 | 49.01 | 58.31 | 49.01 | 0.09% |
| Dec 8, 2025 | 48.96 | 48.96 | 48.96 | 58.26 | 48.96 | 0.10% |
| Dec 5, 2025 | 48.91 | 48.91 | 48.91 | 58.20 | 48.91 | 0.12% |
| Dec 4, 2025 | 48.85 | 48.85 | 48.85 | 58.13 | 48.85 | 0.50% |
| Dec 3, 2025 | 48.61 | 48.61 | 48.61 | 57.84 | 48.61 | 0.05% |
| Dec 2, 2025 | 48.59 | 48.59 | 48.59 | 57.81 | 48.59 | 0.54% |
| Dec 1, 2025 | 48.33 | 48.33 | 48.33 | 57.50 | 48.32 | -0.61% |
| Nov 28, 2025 | 48.62 | 48.62 | 48.62 | 57.85 | 48.62 | 0.63% |
| Nov 26, 2025 | 48.32 | 48.32 | 48.32 | 57.49 | 48.32 | 0.95% |
| Nov 25, 2025 | 47.86 | 47.86 | 47.86 | 56.95 | 47.86 | 0.51% |
| Nov 24, 2025 | 47.62 | 47.62 | 47.62 | 56.66 | 47.62 | 2.78% |
| Nov 21, 2025 | 46.33 | 46.33 | 46.33 | 55.13 | 46.33 | 0.15% |
| Nov 20, 2025 | 46.27 | 46.27 | 46.27 | 55.05 | 46.27 | -2.38% |
| Nov 19, 2025 | 47.39 | 47.39 | 47.39 | 56.39 | 47.39 | 0.75% |
| Nov 18, 2025 | 47.04 | 47.04 | 47.04 | 55.97 | 47.04 | -1.15% |
| Nov 17, 2025 | 47.59 | 47.59 | 47.59 | 56.62 | 47.59 | -0.81% |
| Nov 14, 2025 | 47.97 | 47.97 | 47.97 | 57.08 | 47.97 | 0.39% |
| Nov 13, 2025 | 47.79 | 47.79 | 47.79 | 56.86 | 47.79 | -2.62% |
| Nov 12, 2025 | 49.07 | 49.07 | 49.07 | 58.39 | 49.07 | -0.27% |
| Nov 11, 2025 | 49.21 | 49.21 | 49.21 | 58.55 | 49.21 | -0.44% |
| Nov 10, 2025 | 49.43 | 49.43 | 49.43 | 58.81 | 49.43 | 2.30% |
| Nov 7, 2025 | 48.32 | 48.32 | 48.32 | 57.49 | 48.32 | -0.09% |
| Nov 6, 2025 | 48.36 | 48.36 | 48.36 | 57.54 | 48.36 | -1.94% |
| Nov 5, 2025 | 49.32 | 49.32 | 49.32 | 58.68 | 49.32 | 0.24% |
| Nov 4, 2025 | 49.20 | 49.20 | 49.20 | 58.54 | 49.20 | -2.04% |
| Nov 3, 2025 | 50.22 | 50.22 | 50.22 | 59.76 | 50.22 | 0.08% |
| Oct 31, 2025 | 50.18 | 50.18 | 50.18 | 59.71 | 50.18 | 0.25% |
| Oct 30, 2025 | 50.06 | 50.06 | 50.06 | 59.56 | 50.06 | -1.94% |
| Oct 29, 2025 | 51.05 | 51.05 | 51.05 | 60.74 | 51.05 | 0.56% |