JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.39
-0.23 (-0.44%)
Dec 17, 2024, 9:30 AM EST
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.87% |
| Dec 19, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.14% |
| Dec 18, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -3.49% |
| Dec 17, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Dec 16, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00% |
| Dec 13, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.02% |
| Dec 12, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.09% |
| Dec 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.66% |
| Dec 10, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.48% |
| Dec 9, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.07% |
| Dec 6, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.78% |
| Dec 5, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.04% |
| Dec 4, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.38% |
| Dec 3, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.54% |
| Dec 2, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.64% |
| Nov 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.78% |
| Nov 27, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.76% |
| Nov 26, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.94% |
| Nov 25, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.20% |
| Nov 22, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.02% |
| Nov 21, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Nov 20, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.02% |
| Nov 19, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.23% |
| Nov 18, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.22% |
| Nov 15, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.07% |
| Nov 14, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.72% |
| Nov 13, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Nov 12, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.12% |
| Nov 11, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.18% |
| Nov 8, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.33% |
| Nov 7, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.41% |
| Nov 6, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.29% |
| Nov 5, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.40% |
| Nov 4, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.37% |
| Nov 1, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.78% |
| Oct 31, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.59% |
| Oct 30, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.58% |
| Oct 29, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.58% |
| Oct 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| Oct 25, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.26% |
| Oct 24, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.45% |
| Oct 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.44% |
| Oct 22, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.02% |
| Oct 21, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.24% |
| Oct 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.79% |
| Oct 17, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.24% |
| Oct 16, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.22% |
| Oct 15, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.18% |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.64% |
| Oct 11, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.59% |
| Oct 10, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.12% |
| Oct 9, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.69% |
| Oct 8, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.57% |
| Oct 7, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.82% |
| Oct 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.06% |
| Oct 3, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.02% |
| Oct 2, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.06% |
| Oct 1, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.07% |
| Sep 30, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.37% |
| Sep 27, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.78% |
| Sep 26, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.12% |
| Sep 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.12% |
| Sep 24, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.37% |
| Sep 23, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.12% |
| Sep 20, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.12% |
| Sep 19, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 2.29% |
| Sep 18, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.40% |
| Sep 17, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.08% |
| Sep 16, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.06% |
| Sep 13, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.44% |
| Sep 12, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.28% |
| Sep 11, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.25% |
| Sep 10, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.86% |
| Sep 9, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.27% |
| Sep 6, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -2.35% |
| Sep 5, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% |
| Sep 4, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.32% |
| Sep 3, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -3.14% |
| Aug 30, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.34% |
| Aug 29, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.23% |
| Aug 28, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.92% |
| Aug 27, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.27% |
| Aug 26, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.86% |
| Aug 23, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.97% |
| Aug 22, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Aug 21, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.48% |
| Aug 20, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Aug 19, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.16% |
| Aug 16, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.08% |
| Aug 15, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.96% |
| Aug 14, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.48% |
| Aug 13, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.28% |
| Aug 12, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.24% |
| Aug 9, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.99% |
| Aug 8, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 3.09% |
| Aug 7, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.05% |
| Aug 6, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.53% |
| Aug 5, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.88% |
| Aug 2, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.52% |
| Aug 1, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.70% |