JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.33
-1.20 (-2.52%)
Mar 28, 2025, 5:00 PM EST
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.52% |
| Mar 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.50% |
| Mar 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.97% |
| Mar 25, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.56% |
| Mar 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.19% |
| Mar 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |
| Mar 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.23% |
| Mar 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.54% |
| Mar 18, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.73% |
| Mar 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Mar 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.36% |
| Mar 13, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.94% |
| Mar 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.34% |
| Mar 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.17% |
| Mar 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.52% |
| Mar 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Mar 6, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.88% |
| Mar 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.42% |
| Mar 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.12% |
| Mar 3, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -2.03% |
| Feb 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.56% |
| Feb 27, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.06% |
| Feb 26, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.60% |
| Feb 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.89% |
| Feb 24, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.98% |
| Feb 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.99% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.70% |
| Feb 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Feb 18, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Feb 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.19% |
| Feb 13, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.12% |
| Feb 12, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.12% |
| Feb 11, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.38% |
| Feb 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.89% |
| Feb 7, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.01% |
| Feb 6, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.35% |
| Feb 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.27% |
| Feb 4, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.87% |
| Feb 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.88% |
| Jan 31, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% |
| Jan 30, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| Jan 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.44% |
| Jan 28, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.77% |
| Jan 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -2.86% |
| Jan 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.36% |
| Jan 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.55% |
| Jan 22, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.54% |
| Jan 21, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.93% |
| Jan 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.10% |
| Jan 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.43% |