JPMorgan Large Cap Growth C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
+0.36 (0.63%)
At close: Nov 28, 2025
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.63% |
| Nov 26, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.95% |
| Nov 25, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.51% |
| Nov 24, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.78% |
| Nov 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.15% |
| Nov 20, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.38% |
| Nov 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.75% |
| Nov 18, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.15% |
| Nov 17, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.81% |
| Nov 14, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.39% |
| Nov 13, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.62% |
| Nov 12, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.27% |
| Nov 11, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.44% |
| Nov 10, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.30% |
| Nov 7, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.09% |
| Nov 6, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.94% |
| Nov 5, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.24% |
| Nov 4, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -2.04% |
| Nov 3, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.08% |
| Oct 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.25% |
| Oct 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.94% |
| Oct 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.56% |
| Oct 28, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.90% |
| Oct 27, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.68% |
| Oct 24, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.00% |
| Oct 23, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.02% |
| Oct 22, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.91% |
| Oct 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.27% |
| Oct 20, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.07% |
| Oct 17, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.19% |
| Oct 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.50% |
| Oct 15, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.42% |
| Oct 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.96% |
| Oct 13, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.23% |
| Oct 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.28% |
| Oct 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.02% |
| Oct 8, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.92% |
| Oct 7, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.36% |
| Oct 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.55% |
| Oct 3, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.46% |
| Oct 2, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.22% |
| Oct 1, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.22% |
| Sep 30, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.26% |
| Sep 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.71% |
| Sep 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.23% |
| Sep 25, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.59% |
| Sep 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.40% |
| Sep 23, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.09% |
| Sep 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.70% |
| Sep 19, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.97% |