JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.12
-0.33 (-0.71%)
At close: Feb 27, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Feb 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.81% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Feb 19, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Feb 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.48% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Feb 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.52% |
| Feb 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.51% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.02% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.49% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
| Feb 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.18% |
| Feb 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Feb 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.66% |
| Feb 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.07% |
| Feb 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Jan 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.73% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.58% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.92% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.55% |
| Jan 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Jan 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.53% |
| Jan 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
| Jan 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.08% |
| Jan 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Jan 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.06% |
| Jan 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.64% |
| Jan 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.61% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.18% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.37% |
| Jan 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.50% |
| Jan 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Dec 31, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.77% |
| Dec 30, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33% |
| Dec 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.64% |
| Dec 26, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.06% |
| Dec 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.21% |
| Dec 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.64% |
| Dec 22, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.58% |
| Dec 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.09% |
| Dec 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.13% |
| Dec 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.34% |