JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.57
-0.09 (-0.17%)
Feb 18, 2025, 4:00 PM EST
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.99% |
| Feb 20, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.70% |
| Feb 19, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Feb 18, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Feb 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.19% |
| Feb 13, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.12% |
| Feb 12, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.12% |
| Feb 11, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.38% |
| Feb 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.89% |
| Feb 7, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.01% |
| Feb 6, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.35% |
| Feb 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.27% |
| Feb 4, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.87% |
| Feb 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.88% |
| Jan 31, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% |
| Jan 30, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.37% |
| Jan 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.44% |
| Jan 28, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.77% |
| Jan 27, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -2.86% |
| Jan 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.36% |
| Jan 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.55% |
| Jan 22, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.54% |
| Jan 21, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.93% |
| Jan 17, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.10% |
| Jan 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.43% |
| Jan 15, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 2.47% |
| Jan 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.20% |
| Jan 13, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.38% |
| Jan 10, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.65% |
| Jan 8, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.24% |
| Jan 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.91% |
| Jan 6, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.09% |
| Jan 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.64% |
| Jan 2, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.18% |
| Dec 31, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.87% |
| Dec 30, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.03% |
| Dec 27, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.40% |
| Dec 26, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.25% |
| Dec 24, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.32% |
| Dec 23, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| Dec 20, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.87% |
| Dec 19, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.14% |
| Dec 18, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -3.49% |
| Dec 17, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Dec 16, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00% |
| Dec 13, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.02% |
| Dec 12, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.09% |
| Dec 11, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.62 | 1.66% |
| Dec 10, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 50.77 | -0.48% |
| Dec 9, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 51.02 | -1.07% |
| Dec 6, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 51.57 | 0.78% |
| Dec 5, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 51.17 | -0.04% |
| Dec 4, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 51.19 | 1.38% |
| Dec 3, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 50.49 | 0.54% |
| Dec 2, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 50.22 | 0.64% |
| Nov 29, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 49.90 | 0.78% |
| Nov 27, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 49.51 | -0.76% |
| Nov 26, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 49.89 | 0.94% |
| Nov 25, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 49.42 | -0.20% |
| Nov 22, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 49.52 | 0.02% |
| Nov 21, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 49.51 | 0.35% |
| Nov 20, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 49.34 | 0.02% |
| Nov 19, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 49.33 | 1.23% |
| Nov 18, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 48.73 | 0.22% |
| Nov 15, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 48.62 | -2.07% |
| Nov 14, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 49.65 | -0.72% |
| Nov 13, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 50.01 | - |
| Nov 12, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 50.01 | 0.12% |
| Nov 11, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 49.95 | 0.18% |
| Nov 8, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 49.86 | 0.33% |
| Nov 7, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 49.70 | 1.41% |
| Nov 6, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 49.01 | 2.29% |
| Nov 5, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 47.91 | 1.40% |
| Nov 4, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 47.25 | -0.37% |
| Nov 1, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 47.43 | 0.78% |
| Oct 31, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.06 | -2.59% |
| Oct 30, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 48.31 | -0.58% |
| Oct 29, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 48.59 | 0.58% |
| Oct 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 48.31 | 0.04% |
| Oct 25, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 48.29 | 0.26% |
| Oct 24, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 48.16 | 0.45% |
| Oct 23, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 47.95 | -1.44% |
| Oct 22, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 48.65 | -0.02% |
| Oct 21, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 48.66 | 0.24% |
| Oct 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 48.54 | 0.79% |
| Oct 17, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 48.16 | 0.24% |
| Oct 16, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 48.05 | 0.22% |
| Oct 15, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 47.94 | -1.18% |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.51 | 0.64% |
| Oct 11, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 48.20 | 0.59% |
| Oct 10, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 47.92 | -0.12% |
| Oct 9, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 47.98 | 0.69% |
| Oct 8, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 47.65 | 1.57% |
| Oct 7, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 46.91 | -0.82% |
| Oct 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 47.30 | 1.06% |
| Oct 3, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 46.81 | 0.02% |
| Oct 2, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 46.80 | 0.06% |
| Oct 1, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 46.77 | -1.07% |
| Sep 30, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 47.27 | 0.37% |
| Sep 27, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 47.10 | -0.78% |