JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.63
+0.46 (1.00%)
Apr 25, 2025, 4:00 PM EDT

OLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202546.6346.6346.6346.6346.631.00%
Apr 24, 202546.1746.1746.1746.1746.171.99%
Apr 23, 202545.2745.2745.2745.2745.271.94%
Apr 22, 202544.4144.4144.4144.4144.412.61%
Apr 21, 202543.2843.2843.2843.2843.28-2.17%
Apr 17, 202544.2444.2444.2444.2444.240.20%
Apr 16, 202544.1544.1544.1544.1544.15-2.34%
Apr 15, 202545.2145.2145.2145.2145.210.09%
Apr 14, 202545.1745.1745.1745.1745.170.49%
Apr 11, 202544.9544.9544.9544.9544.951.65%
Apr 10, 202544.2244.2244.2244.2244.22-3.66%
Apr 9, 202545.9045.9045.9045.9045.9010.44%
Apr 8, 202541.5641.5641.5641.5641.56-1.49%
Apr 7, 202542.1942.1942.1942.1942.190.24%
Apr 4, 202542.0942.0942.0942.0942.09-5.99%
Apr 3, 202544.7744.7744.7744.7744.77-4.99%
Apr 2, 202547.1247.1247.1247.1247.120.86%
Apr 1, 202546.7246.7246.7246.7246.720.67%
Mar 31, 202546.4146.4146.4146.4146.410.17%
Mar 28, 202546.3346.3346.3346.3346.33-2.52%
Mar 27, 202547.5347.5347.5347.5347.53-0.50%
Mar 26, 202547.7747.7747.7747.7747.77-1.97%
Mar 25, 202548.7348.7348.7348.7348.730.56%
Mar 24, 202548.4648.4648.4648.4648.462.19%
Mar 21, 202547.4247.4247.4247.4247.420.36%
Mar 20, 202547.2547.2547.2547.2547.25-0.23%
Mar 19, 202547.3647.3647.3647.3647.361.54%
Mar 18, 202546.6446.6446.6446.6446.64-1.73%
Mar 17, 202547.4647.4647.4647.4647.460.55%
Mar 14, 202547.2047.2047.2047.2047.202.36%
Mar 13, 202546.1146.1146.1146.1146.11-1.94%
Mar 12, 202547.0247.0247.0247.0247.021.34%
Mar 11, 202546.4046.4046.4046.4046.400.17%
Mar 10, 202546.3246.3246.3246.3246.32-3.52%
Mar 7, 202548.0148.0148.0148.0148.010.15%
Mar 6, 202547.9447.9447.9447.9447.94-2.88%
Mar 5, 202549.3649.3649.3649.3649.361.42%
Mar 4, 202548.6748.6748.6748.6748.67-1.12%
Mar 3, 202549.2249.2249.2249.2249.22-2.03%
Feb 28, 202550.2450.2450.2450.2450.241.56%
Feb 27, 202549.4749.4749.4749.4749.47-2.06%
Feb 26, 202550.5150.5150.5150.5150.510.60%
Feb 25, 202550.2150.2150.2150.2150.21-0.89%
Feb 24, 202550.6650.6650.6650.6650.66-0.98%
Feb 21, 202551.1651.1651.1651.1651.16-1.99%
Feb 20, 202552.2052.2052.2052.2052.20-0.70%
Feb 19, 202552.5752.5752.5752.5752.57-
Feb 18, 202552.5752.5752.5752.5752.57-0.17%
Feb 14, 202552.6652.6652.6652.6652.660.19%
Feb 13, 202552.5652.5652.5652.5652.561.12%