OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	48.15	48.15	48.15	48.15	48.15	1.60%
Dec 18, 2025	47.39	47.39	47.39	47.39	47.39	1.09%
Dec 17, 2025	46.88	46.88	46.88	46.88	46.88	-2.13%
Dec 16, 2025	47.90	47.90	47.90	47.90	47.90	0.34%
Dec 15, 2025	47.74	47.74	47.74	47.74	47.74	-0.67%
Dec 12, 2025	48.06	48.06	48.06	48.06	48.06	-1.84%
Dec 11, 2025	48.96	48.96	48.96	48.96	48.96	-16.22%
Dec 10, 2025	49.12	49.12	49.12	58.44	49.11	0.22%
Dec 9, 2025	49.01	49.01	49.01	58.31	49.01	0.09%
Dec 8, 2025	48.96	48.96	48.96	58.26	48.96	0.10%
Dec 5, 2025	48.91	48.91	48.91	58.20	48.91	0.12%
Dec 4, 2025	48.85	48.85	48.85	58.13	48.85	0.50%
Dec 3, 2025	48.61	48.61	48.61	57.84	48.61	0.05%
Dec 2, 2025	48.59	48.59	48.59	57.81	48.59	0.54%
Dec 1, 2025	48.33	48.33	48.33	57.50	48.32	-0.61%
Nov 28, 2025	48.62	48.62	48.62	57.85	48.62	0.63%
Nov 26, 2025	48.32	48.32	48.32	57.49	48.32	0.95%
Nov 25, 2025	47.86	47.86	47.86	56.95	47.86	0.51%
Nov 24, 2025	47.62	47.62	47.62	56.66	47.62	2.78%
Nov 21, 2025	46.33	46.33	46.33	55.13	46.33	0.15%
Nov 20, 2025	46.27	46.27	46.27	55.05	46.27	-2.38%
Nov 19, 2025	47.39	47.39	47.39	56.39	47.39	0.75%
Nov 18, 2025	47.04	47.04	47.04	55.97	47.04	-1.15%
Nov 17, 2025	47.59	47.59	47.59	56.62	47.59	-0.81%
Nov 14, 2025	47.97	47.97	47.97	57.08	47.97	0.39%
Nov 13, 2025	47.79	47.79	47.79	56.86	47.79	-2.62%
Nov 12, 2025	49.07	49.07	49.07	58.39	49.07	-0.27%
Nov 11, 2025	49.21	49.21	49.21	58.55	49.21	-0.44%
Nov 10, 2025	49.43	49.43	49.43	58.81	49.43	2.30%
Nov 7, 2025	48.32	48.32	48.32	57.49	48.32	-0.09%
Nov 6, 2025	48.36	48.36	48.36	57.54	48.36	-1.94%
Nov 5, 2025	49.32	49.32	49.32	58.68	49.32	0.24%
Nov 4, 2025	49.20	49.20	49.20	58.54	49.20	-2.04%
Nov 3, 2025	50.22	50.22	50.22	59.76	50.22	0.08%
Oct 31, 2025	50.18	50.18	50.18	59.71	50.18	0.25%
Oct 30, 2025	50.06	50.06	50.06	59.56	50.06	-1.94%
Oct 29, 2025	51.05	51.05	51.05	60.74	51.05	0.56%
Oct 28, 2025	50.76	50.76	50.76	60.40	50.76	0.90%
Oct 27, 2025	50.31	50.31	50.31	59.86	50.31	1.68%
Oct 24, 2025	49.48	49.48	49.48	58.87	49.48	1.00%
Oct 23, 2025	48.99	48.99	48.99	58.29	48.99	1.02%
Oct 22, 2025	48.49	48.49	48.49	57.70	48.49	-0.91%
Oct 21, 2025	48.94	48.94	48.94	58.23	48.94	-0.27%
Oct 20, 2025	49.07	49.07	49.07	58.39	49.07	1.07%
Oct 17, 2025	48.55	48.55	48.55	57.77	48.55	0.19%
Oct 16, 2025	48.46	48.46	48.46	57.66	48.46	-0.50%
Oct 15, 2025	48.70	48.70	48.70	57.95	48.70	0.42%
Oct 14, 2025	48.50	48.50	48.50	57.71	48.50	-0.96%
Oct 13, 2025	48.97	48.97	48.97	58.27	48.97	2.23%
Oct 10, 2025	47.91	47.91	47.91	57.00	47.90	-3.28%