JPMorgan Large Cap Growth C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.61
+0.32 (0.55%)
Oct 6, 2025, 4:00 PM EDT
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.55% |
| Oct 3, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.46% |
| Oct 2, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.22% |
| Oct 1, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.22% |
| Sep 30, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.26% |
| Sep 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.71% |
| Sep 26, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.23% |
| Sep 25, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.59% |
| Sep 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.40% |
| Sep 23, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.09% |
| Sep 22, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.70% |
| Sep 19, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.97% |
| Sep 18, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.71% |
| Sep 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.36% |
| Sep 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.09% |
| Sep 15, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.93% |
| Sep 12, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.18% |
| Sep 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.37% |
| Sep 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.87% |
| Sep 9, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.55% |
| Sep 8, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.85% |
| Sep 5, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.16% |
| Sep 4, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.02% |
| Sep 3, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.77% |
| Sep 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.69% |
| Aug 29, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.18% |
| Aug 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.76% |
| Aug 27, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.05% |
| Aug 26, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.60% |
| Aug 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.13% |
| Aug 22, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.51% |
| Aug 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.33% |
| Aug 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.44% |
| Aug 19, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.64% |
| Aug 18, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.07% |
| Aug 15, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.22% |
| Aug 14, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.02% |
| Aug 13, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.59% |
| Aug 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.28% |
| Aug 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.27% |
| Aug 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.67% |
| Aug 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.02% |
| Aug 6, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.36% |
| Aug 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.88% |
| Aug 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 2.05% |
| Aug 1, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -2.06% |
| Jul 31, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.62% |
| Jul 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.28% |
| Jul 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.44% |
| Jul 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.40% |