JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.50
-0.84 (-1.89%)
At close: Mar 20, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Mar 18, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.40% |
| Mar 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Mar 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.24% |
| Mar 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.78% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.65% |
| Mar 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Mar 10, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.15% |
| Mar 9, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.54% |
| Mar 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.30% |
| Mar 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.05% |
| Mar 4, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.72% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.19% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Feb 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Feb 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.81% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |
| Feb 19, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Feb 18, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.48% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Feb 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.52% |
| Feb 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.51% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.02% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.49% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.64% |
| Feb 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.18% |
| Feb 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.06% |
| Feb 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.66% |
| Feb 3, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.07% |
| Feb 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.46% |
| Jan 30, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.73% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.58% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.92% |
| Jan 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.55% |
| Jan 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.23% |
| Jan 22, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.68% |
| Jan 21, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Jan 20, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -2.53% |
| Jan 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.15% |
| Jan 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.08% |
| Jan 14, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.22% |
| Jan 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.06% |
| Jan 12, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.64% |
| Jan 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.61% |
| Jan 8, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.18% |
| Jan 7, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.10% |