JPMorgan Large Cap Growth C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.32
-0.03 (-0.05%)
Aug 27, 2025, 4:00 PM EDT
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.05% |
| Aug 26, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.60% |
| Aug 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.13% |
| Aug 22, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.51% |
| Aug 21, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.33% |
| Aug 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.44% |
| Aug 19, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.64% |
| Aug 18, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.07% |
| Aug 15, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.22% |
| Aug 14, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.02% |
| Aug 13, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.59% |
| Aug 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.28% |
| Aug 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.27% |
| Aug 8, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.67% |
| Aug 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.02% |
| Aug 6, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.36% |
| Aug 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.88% |
| Aug 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 2.05% |
| Aug 1, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -2.06% |
| Jul 31, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.62% |
| Jul 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.28% |
| Jul 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.44% |
| Jul 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.40% |
| Jul 25, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.44% |
| Jul 24, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.22% |
| Jul 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
| Jul 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.96% |
| Jul 21, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.20% |
| Jul 18, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.02% |
| Jul 17, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.46% |
| Jul 16, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.32% |
| Jul 15, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.28% |
| Jul 14, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.38% |
| Jul 11, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.34% |
| Jul 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.19% |
| Jul 9, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.90% |
| Jul 8, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.39% |
| Jul 7, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.54% |
| Jul 3, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.08% |
| Jul 2, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.51% |
| Jul 1, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.42% |
| Jun 30, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.77% |
| Jun 27, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.64% |
| Jun 26, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.96% |
| Jun 25, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.08% |
| Jun 24, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.60% |
| Jun 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.28% |
| Jun 20, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.53% |
| Jun 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
| Jun 17, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.74% |