JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.47
0.00 (0.00%)
At close: May 4, 2026
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Apr 30, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.43% |
| Apr 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.29% |
| Apr 28, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.77% |
| Apr 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| Apr 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
| Apr 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.29% |
| Apr 22, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.57% |
| Apr 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.03% |
| Apr 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.40% |
| Apr 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.55% |
| Apr 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Apr 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.85% |
| Apr 14, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.47% |
| Apr 13, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.61% |
| Apr 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.09% |
| Apr 9, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.57% |
| Apr 8, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 2.68% |
| Apr 7, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.05% |
| Apr 6, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.27% |
| Apr 2, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Apr 1, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.98% |
| Mar 31, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 3.47% |
| Mar 30, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.63% |
| Mar 27, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.57% |
| Mar 26, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -2.41% |
| Mar 25, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.86% |
| Mar 24, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.36% |
| Mar 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.43% |
| Mar 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.89% |
| Mar 19, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Mar 18, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.40% |
| Mar 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Mar 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.24% |
| Mar 13, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.78% |
| Mar 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.65% |
| Mar 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.02% |
| Mar 10, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.15% |
| Mar 9, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.54% |
| Mar 6, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.30% |
| Mar 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.05% |
| Mar 4, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.72% |
| Mar 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.19% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Feb 27, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.71% |
| Feb 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% |
| Feb 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.77% |
| Feb 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Feb 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.81% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.76% |