OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	49.64	49.64	49.64	49.64	49.64	0.96%
Oct 20, 2026	49.17	49.17	49.17	49.17	49.17	-
Oct 19, 2026	49.17	49.17	49.17	49.17	49.17	0.70%
Oct 16, 2026	48.83	48.83	48.83	48.83	48.83	-2.05%
Oct 15, 2026	49.85	49.85	49.85	49.85	49.85	-0.20%
Oct 14, 2026	49.95	49.95	49.95	49.95	49.95	-1.87%
Oct 13, 2026	50.90	50.90	50.90	50.90	50.90	-0.14%
Oct 12, 2026	50.97	50.97	50.97	50.97	50.97	-0.53%
Oct 9, 2026	51.24	51.24	51.24	51.24	51.24	0.89%
Oct 8, 2026	50.79	50.79	50.79	50.79	50.79	-1.05%
Oct 7, 2026	51.33	51.33	51.33	51.33	51.33	-0.33%
Oct 6, 2026	51.50	51.50	51.50	51.50	51.50	0.37%
Oct 5, 2026	51.31	51.31	51.31	51.31	51.31	0.79%
Oct 2, 2026	50.91	50.91	50.91	50.91	50.91	0.93%
Oct 1, 2026	50.44	50.44	50.44	50.44	50.44	0.12%
Sep 30, 2026	50.38	50.38	50.38	50.38	50.38	-0.08%
Sep 29, 2026	50.42	50.42	50.42	50.42	50.42	-
Sep 28, 2026	50.42	50.42	50.42	50.42	50.42	-0.55%
Sep 25, 2026	50.70	50.70	50.70	50.70	50.70	0.48%
Sep 24, 2026	50.46	50.46	50.46	50.46	50.46	0.24%
Sep 23, 2026	50.34	50.34	50.34	50.34	50.34	-0.79%
Sep 22, 2026	50.74	50.74	50.74	50.74	50.74	0.42%
Sep 21, 2026	50.53	50.53	50.53	50.53	50.53	2.10%
Sep 18, 2026	49.49	49.49	49.49	49.49	49.49	0.39%
Sep 17, 2026	49.30	49.30	49.30	49.30	49.30	1.69%
Sep 16, 2026	48.48	48.48	48.48	48.48	48.48	-0.04%
Sep 15, 2026	48.50	48.50	48.50	48.50	48.50	-0.16%
Sep 14, 2026	48.58	48.58	48.58	48.58	48.58	-0.47%
Sep 11, 2026	48.81	48.81	48.81	48.81	48.81	0.78%
Sep 10, 2026	48.43	48.43	48.43	48.43	48.43	-0.78%
Sep 9, 2026	48.81	48.81	48.81	48.81	48.81	-0.35%
Sep 8, 2026	48.98	48.98	48.98	48.98	48.98	-0.24%
Sep 4, 2026	49.10	49.10	49.10	49.10	49.10	-0.04%
Sep 3, 2026	49.12	49.12	49.12	49.12	49.12	1.22%
Sep 2, 2026	48.53	48.53	48.53	48.53	48.53	0.46%
Sep 1, 2026	48.31	48.31	48.31	48.31	48.31	-1.06%
Aug 31, 2026	48.83	48.83	48.83	48.83	48.83	-0.12%
Aug 28, 2026	48.89	48.89	48.89	48.89	48.89	-1.01%
Aug 27, 2026	49.39	49.39	49.39	49.39	49.39	1.73%
Aug 26, 2026	48.55	48.55	48.55	48.55	48.55	-0.19%
Aug 25, 2026	48.64	48.64	48.64	48.64	48.64	0.62%
Aug 24, 2026	48.34	48.34	48.34	48.34	48.34	-0.86%
Aug 21, 2026	48.76	48.76	48.76	48.76	48.76	0.54%
Aug 20, 2026	48.50	48.50	48.50	48.50	48.50	-0.68%
Aug 19, 2026	48.83	48.83	48.83	48.83	48.83	-0.53%
Aug 18, 2026	49.09	49.09	49.09	49.09	49.09	-1.19%
Aug 17, 2026	49.68	49.68	49.68	49.68	49.68	-
Aug 14, 2026	49.68	49.68	49.68	49.68	49.68	-0.14%
Aug 13, 2026	49.75	49.75	49.75	49.75	49.75	0.65%
Aug 12, 2026	49.43	49.43	49.43	49.43	49.43	1.13%