Skip to main content
logo
JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.26
-0.68 (-1.45%)
At close: Jul 28, 2026

OLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202646.2646.2646.2646.2646.26-1.45%
Jul 27, 202646.9446.9446.9446.9446.94-1.05%
Jul 24, 202647.4447.4447.4447.4447.44-1.35%
Jul 23, 202648.0948.0948.0948.0948.09-1.39%
Jul 22, 202648.7748.7748.7748.7748.77-0.06%
Jul 21, 202648.8048.8048.8048.8048.802.35%
Jul 20, 202647.6847.6847.6847.6847.68-0.15%
Jul 17, 202647.7547.7547.7547.7547.75-1.10%
Jul 16, 202648.2848.2848.2848.2848.28-2.62%
Jul 15, 202649.5849.5849.5849.5849.58-0.56%
Jul 14, 202649.8649.8649.8649.8649.861.73%
Jul 13, 202649.0149.0149.0149.0149.01-2.23%
Jul 10, 202650.1350.1350.1350.1350.130.32%
Jul 9, 202649.9749.9749.9749.9749.971.57%
Jul 8, 202649.2049.2049.2049.2049.200.53%
Jul 7, 202648.9448.9448.9448.9448.94-1.83%
Jul 6, 202649.8549.8549.8549.8549.851.63%
Jul 2, 202649.0549.0549.0549.0549.05-2.23%
Jul 1, 202650.1750.1750.1750.1750.17-2.39%
Jun 30, 202651.4051.4051.4051.4051.402.11%
Jun 29, 202650.3450.3450.3450.3450.342.92%
Jun 26, 202648.9148.9148.9148.9148.91-1.71%
Jun 25, 202649.7649.7649.7649.7649.760.75%
Jun 24, 202649.3949.3949.3949.3949.39-0.06%
Jun 23, 202649.4249.4249.4249.4249.42-2.91%
Jun 22, 202650.9050.9050.9050.9050.90-0.18%
Jun 18, 202650.9950.9950.9950.9950.991.84%
Jun 17, 202650.0750.0750.0750.0750.07-0.44%
Jun 16, 202650.2950.2950.2950.2950.29-1.10%
Jun 15, 202650.8550.8550.8550.8550.852.69%
Jun 12, 202649.5249.5249.5249.5249.520.49%
Jun 11, 202649.2849.2849.2849.2849.282.60%
Jun 10, 202648.0348.0348.0348.0348.03-2.16%
Jun 9, 202649.0949.0949.0949.0949.09-0.81%
Jun 8, 202649.4949.4949.4949.4949.490.49%
Jun 5, 202649.2549.2549.2549.2549.25-3.79%
Jun 4, 202651.1951.1951.1951.1951.19-0.04%
Jun 3, 202651.2151.2151.2151.2151.21-0.70%
Jun 2, 202651.5751.5751.5751.5751.570.66%
Jun 1, 202651.2351.2351.2351.2351.230.35%
May 29, 202651.0551.0551.0551.0551.05-0.04%
May 28, 202651.0751.0751.0751.0751.070.59%
May 27, 202650.7750.7750.7750.7750.77-0.06%
May 26, 202650.8050.8050.8050.8050.800.91%
May 22, 202650.3450.3450.3450.3450.340.28%
May 21, 202650.2050.2050.2050.2050.200.28%
May 20, 202650.0650.0650.0650.0650.061.07%
May 19, 202649.5349.5349.5349.5349.53-0.70%
May 18, 202649.8849.8849.8849.8849.88-0.58%
May 15, 202650.1750.1750.1750.1750.17-1.70%