JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.38
-0.04 (-0.08%)
At close: Sep 30, 2026
OLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Sep 28, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.55% |
| Sep 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.48% |
| Sep 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.24% |
| Sep 23, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.79% |
| Sep 22, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.42% |
| Sep 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 2.10% |
| Sep 18, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.39% |
| Sep 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.69% |
| Sep 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.04% |
| Sep 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.16% |
| Sep 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.47% |
| Sep 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.78% |
| Sep 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.78% |
| Sep 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.35% |
| Sep 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.24% |
| Sep 4, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.04% |
| Sep 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.22% |
| Sep 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.46% |
| Sep 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.06% |
| Aug 31, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.12% |
| Aug 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.01% |
| Aug 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.73% |
| Aug 26, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.19% |
| Aug 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.62% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.86% |
| Aug 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.54% |
| Aug 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.68% |
| Aug 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.53% |
| Aug 18, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.19% |
| Aug 17, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Aug 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.14% |
| Aug 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.65% |
| Aug 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.13% |
| Aug 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.57% |
| Aug 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.39% |
| Aug 7, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.02% |
| Aug 6, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Aug 5, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.59% |
| Aug 4, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 3.00% |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.76% |
| Jul 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.70% |
| Jul 30, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 3.88% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.53% |
| Jul 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.45% |
| Jul 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.05% |
| Jul 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Jul 23, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.39% |
| Jul 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Jul 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.35% |