OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	50.80	50.80	50.80	50.80	50.80	0.91%
May 22, 2026	50.34	50.34	50.34	50.34	50.34	0.28%
May 21, 2026	50.20	50.20	50.20	50.20	50.20	0.28%
May 20, 2026	50.06	50.06	50.06	50.06	50.06	1.07%
May 19, 2026	49.53	49.53	49.53	49.53	49.53	-0.70%
May 18, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
May 15, 2026	50.17	50.17	50.17	50.17	50.17	-1.70%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	0.97%
May 13, 2026	50.55	50.55	50.55	50.55	50.55	1.14%
May 12, 2026	49.98	49.98	49.98	49.98	49.98	-0.14%
May 11, 2026	50.05	50.05	50.05	50.05	50.05	0.68%
May 8, 2026	49.71	49.71	49.71	49.71	49.71	0.81%
May 7, 2026	49.31	49.31	49.31	49.31	49.31	-0.88%
May 6, 2026	49.75	49.75	49.75	49.75	49.75	2.16%
May 5, 2026	48.70	48.70	48.70	48.70	48.70	0.70%
May 4, 2026	48.36	48.36	48.36	48.36	48.36	-0.23%
May 1, 2026	48.47	48.47	48.47	48.47	48.47	0.33%
Apr 30, 2026	48.31	48.31	48.31	48.31	48.31	1.43%
Apr 29, 2026	47.63	47.63	47.63	47.63	47.63	-0.29%
Apr 28, 2026	47.77	47.77	47.77	47.77	47.77	-0.77%
Apr 27, 2026	48.14	48.14	48.14	48.14	48.14	-
Apr 24, 2026	48.14	48.14	48.14	48.14	48.14	0.73%
Apr 23, 2026	47.79	47.79	47.79	47.79	47.79	-0.29%
Apr 22, 2026	47.93	47.93	47.93	47.93	47.93	1.57%
Apr 21, 2026	47.19	47.19	47.19	47.19	47.19	-1.03%
Apr 20, 2026	47.68	47.68	47.68	47.68	47.68	-0.40%
Apr 17, 2026	47.87	47.87	47.87	47.87	47.87	1.55%
Apr 16, 2026	47.14	47.14	47.14	47.14	47.14	-0.15%
Apr 15, 2026	47.21	47.21	47.21	47.21	47.21	0.85%
Apr 14, 2026	46.81	46.81	46.81	46.81	46.81	1.47%
Apr 13, 2026	46.13	46.13	46.13	46.13	46.13	0.61%
Apr 10, 2026	45.85	45.85	45.85	45.85	45.85	0.09%
Apr 9, 2026	45.81	45.81	45.81	45.81	45.81	0.57%
Apr 8, 2026	45.55	45.55	45.55	45.55	45.55	2.68%
Apr 7, 2026	44.36	44.36	44.36	44.36	44.36	0.05%
Apr 6, 2026	44.34	44.34	44.34	44.34	44.34	0.27%
Apr 2, 2026	44.22	44.22	44.22	44.22	44.22	-
Apr 1, 2026	44.22	44.22	44.22	44.22	44.22	0.98%
Mar 31, 2026	43.79	43.79	43.79	43.79	43.79	3.47%
Mar 30, 2026	42.32	42.32	42.32	42.32	42.32	-0.63%
Mar 27, 2026	42.59	42.59	42.59	42.59	42.59	-1.57%
Mar 26, 2026	43.27	43.27	43.27	43.27	43.27	-2.41%
Mar 25, 2026	44.34	44.34	44.34	44.34	44.34	0.86%
Mar 24, 2026	43.96	43.96	43.96	43.96	43.96	-0.36%
Mar 23, 2026	44.12	44.12	44.12	44.12	44.12	1.43%
Mar 20, 2026	43.50	43.50	43.50	43.50	43.50	-1.89%
Mar 19, 2026	44.34	44.34	44.34	44.34	44.34	-0.25%
Mar 18, 2026	44.45	44.45	44.45	44.45	44.45	-1.40%
Mar 17, 2026	45.08	45.08	45.08	45.08	45.08	0.22%
Mar 16, 2026	44.98	44.98	44.98	44.98	44.98	1.24%