OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	50.29	50.29	50.29	50.29	50.29	-1.10%
Jun 15, 2026	50.85	50.85	50.85	50.85	50.85	2.69%
Jun 12, 2026	49.52	49.52	49.52	49.52	49.52	0.49%
Jun 11, 2026	49.28	49.28	49.28	49.28	49.28	2.60%
Jun 10, 2026	48.03	48.03	48.03	48.03	48.03	-2.16%
Jun 9, 2026	49.09	49.09	49.09	49.09	49.09	-0.81%
Jun 8, 2026	49.49	49.49	49.49	49.49	49.49	0.49%
Jun 5, 2026	49.25	49.25	49.25	49.25	49.25	-3.79%
Jun 4, 2026	51.19	51.19	51.19	51.19	51.19	-0.04%
Jun 3, 2026	51.21	51.21	51.21	51.21	51.21	-0.70%
Jun 2, 2026	51.57	51.57	51.57	51.57	51.57	0.66%
Jun 1, 2026	51.23	51.23	51.23	51.23	51.23	0.35%
May 29, 2026	51.05	51.05	51.05	51.05	51.05	-0.04%
May 28, 2026	51.07	51.07	51.07	51.07	51.07	0.59%
May 27, 2026	50.77	50.77	50.77	50.77	50.77	-0.06%
May 26, 2026	50.80	50.80	50.80	50.80	50.80	0.91%
May 22, 2026	50.34	50.34	50.34	50.34	50.34	0.28%
May 21, 2026	50.20	50.20	50.20	50.20	50.20	0.28%
May 20, 2026	50.06	50.06	50.06	50.06	50.06	1.07%
May 19, 2026	49.53	49.53	49.53	49.53	49.53	-0.70%
May 18, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
May 15, 2026	50.17	50.17	50.17	50.17	50.17	-1.70%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	0.97%
May 13, 2026	50.55	50.55	50.55	50.55	50.55	1.14%
May 12, 2026	49.98	49.98	49.98	49.98	49.98	-0.14%
May 11, 2026	50.05	50.05	50.05	50.05	50.05	0.68%
May 8, 2026	49.71	49.71	49.71	49.71	49.71	0.81%
May 7, 2026	49.31	49.31	49.31	49.31	49.31	-0.88%
May 6, 2026	49.75	49.75	49.75	49.75	49.75	2.16%
May 5, 2026	48.70	48.70	48.70	48.70	48.70	0.70%
May 4, 2026	48.36	48.36	48.36	48.36	48.36	-0.23%
May 1, 2026	48.47	48.47	48.47	48.47	48.47	0.33%
Apr 30, 2026	48.31	48.31	48.31	48.31	48.31	1.43%
Apr 29, 2026	47.63	47.63	47.63	47.63	47.63	-0.29%
Apr 28, 2026	47.77	47.77	47.77	47.77	47.77	-0.77%
Apr 27, 2026	48.14	48.14	48.14	48.14	48.14	-
Apr 24, 2026	48.14	48.14	48.14	48.14	48.14	0.73%
Apr 23, 2026	47.79	47.79	47.79	47.79	47.79	-0.29%
Apr 22, 2026	47.93	47.93	47.93	47.93	47.93	1.57%
Apr 21, 2026	47.19	47.19	47.19	47.19	47.19	-1.03%
Apr 20, 2026	47.68	47.68	47.68	47.68	47.68	-0.40%
Apr 17, 2026	47.87	47.87	47.87	47.87	47.87	1.55%
Apr 16, 2026	47.14	47.14	47.14	47.14	47.14	-0.15%
Apr 15, 2026	47.21	47.21	47.21	47.21	47.21	0.85%
Apr 14, 2026	46.81	46.81	46.81	46.81	46.81	1.47%
Apr 13, 2026	46.13	46.13	46.13	46.13	46.13	0.61%
Apr 10, 2026	45.85	45.85	45.85	45.85	45.85	0.09%
Apr 9, 2026	45.81	45.81	45.81	45.81	45.81	0.57%
Apr 8, 2026	45.55	45.55	45.55	45.55	45.55	2.68%
Apr 7, 2026	44.36	44.36	44.36	44.36	44.36	0.05%