OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	48.94	48.94	48.94	48.94	48.94	-1.83%
Jul 6, 2026	49.85	49.85	49.85	49.85	49.85	1.63%
Jul 2, 2026	49.05	49.05	49.05	49.05	49.05	-2.23%
Jul 1, 2026	50.17	50.17	50.17	50.17	50.17	-2.39%
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	2.11%
Jun 29, 2026	50.34	50.34	50.34	50.34	50.34	2.92%
Jun 26, 2026	48.91	48.91	48.91	48.91	48.91	-1.71%
Jun 25, 2026	49.76	49.76	49.76	49.76	49.76	0.75%
Jun 24, 2026	49.39	49.39	49.39	49.39	49.39	-0.06%
Jun 23, 2026	49.42	49.42	49.42	49.42	49.42	-2.91%
Jun 22, 2026	50.90	50.90	50.90	50.90	50.90	-0.18%
Jun 18, 2026	50.99	50.99	50.99	50.99	50.99	1.84%
Jun 17, 2026	50.07	50.07	50.07	50.07	50.07	-0.44%
Jun 16, 2026	50.29	50.29	50.29	50.29	50.29	-1.10%
Jun 15, 2026	50.85	50.85	50.85	50.85	50.85	2.69%
Jun 12, 2026	49.52	49.52	49.52	49.52	49.52	0.49%
Jun 11, 2026	49.28	49.28	49.28	49.28	49.28	2.60%
Jun 10, 2026	48.03	48.03	48.03	48.03	48.03	-2.16%
Jun 9, 2026	49.09	49.09	49.09	49.09	49.09	-0.81%
Jun 8, 2026	49.49	49.49	49.49	49.49	49.49	0.49%
Jun 5, 2026	49.25	49.25	49.25	49.25	49.25	-3.79%
Jun 4, 2026	51.19	51.19	51.19	51.19	51.19	-0.04%
Jun 3, 2026	51.21	51.21	51.21	51.21	51.21	-0.70%
Jun 2, 2026	51.57	51.57	51.57	51.57	51.57	0.66%
Jun 1, 2026	51.23	51.23	51.23	51.23	51.23	0.35%
May 29, 2026	51.05	51.05	51.05	51.05	51.05	-0.04%
May 28, 2026	51.07	51.07	51.07	51.07	51.07	0.59%
May 27, 2026	50.77	50.77	50.77	50.77	50.77	-0.06%
May 26, 2026	50.80	50.80	50.80	50.80	50.80	0.91%
May 22, 2026	50.34	50.34	50.34	50.34	50.34	0.28%
May 21, 2026	50.20	50.20	50.20	50.20	50.20	0.28%
May 20, 2026	50.06	50.06	50.06	50.06	50.06	1.07%
May 19, 2026	49.53	49.53	49.53	49.53	49.53	-0.70%
May 18, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
May 15, 2026	50.17	50.17	50.17	50.17	50.17	-1.70%
May 14, 2026	51.04	51.04	51.04	51.04	51.04	0.97%
May 13, 2026	50.55	50.55	50.55	50.55	50.55	1.14%
May 12, 2026	49.98	49.98	49.98	49.98	49.98	-0.14%
May 11, 2026	50.05	50.05	50.05	50.05	50.05	0.68%
May 8, 2026	49.71	49.71	49.71	49.71	49.71	0.81%
May 7, 2026	49.31	49.31	49.31	49.31	49.31	-0.88%
May 6, 2026	49.75	49.75	49.75	49.75	49.75	2.16%
May 5, 2026	48.70	48.70	48.70	48.70	48.70	0.70%
May 4, 2026	48.36	48.36	48.36	48.36	48.36	-0.23%
May 1, 2026	48.47	48.47	48.47	48.47	48.47	0.33%
Apr 30, 2026	48.31	48.31	48.31	48.31	48.31	1.43%
Apr 29, 2026	47.63	47.63	47.63	47.63	47.63	-0.29%
Apr 28, 2026	47.77	47.77	47.77	47.77	47.77	-0.77%
Apr 27, 2026	48.14	48.14	48.14	48.14	48.14	-
Apr 24, 2026	48.14	48.14	48.14	48.14	48.14	0.73%