JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
-0.59 (-1.19%)
At close: Aug 18, 2026
OLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Aug 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.14% |
| Aug 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.65% |
| Aug 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.13% |
| Aug 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.57% |
| Aug 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.39% |
| Aug 7, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.02% |
| Aug 6, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Aug 5, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.59% |
| Aug 4, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 3.00% |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.76% |
| Jul 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.70% |
| Jul 30, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 3.88% |
| Jul 29, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.53% |
| Jul 28, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.45% |
| Jul 27, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.05% |
| Jul 24, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Jul 23, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.39% |
| Jul 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Jul 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.35% |
| Jul 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.15% |
| Jul 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.10% |
| Jul 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -2.62% |
| Jul 15, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.56% |
| Jul 14, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.73% |
| Jul 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -2.23% |
| Jul 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.32% |
| Jul 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.57% |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.53% |
| Jul 7, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.83% |
| Jul 6, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.63% |
| Jul 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.23% |
| Jul 1, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.39% |
| Jun 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2.11% |
| Jun 29, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.92% |
| Jun 26, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.71% |
| Jun 25, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.75% |
| Jun 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.06% |
| Jun 23, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -2.91% |
| Jun 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.18% |
| Jun 18, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.84% |
| Jun 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.44% |
| Jun 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.10% |
| Jun 15, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.69% |
| Jun 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.49% |
| Jun 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.60% |
| Jun 10, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -2.16% |
| Jun 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.81% |
| Jun 8, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.49% |
| Jun 5, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -3.79% |