OLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	85.27	85.27	85.27	85.27	85.27	1.90%
Nov 10, 2026	83.68	83.68	83.68	83.68	83.68	-0.68%
Nov 9, 2026	84.25	84.25	84.25	84.25	84.25	2.57%
Nov 6, 2026	82.14	82.14	82.14	82.14	82.14	0.87%
Nov 5, 2026	81.43	81.43	81.43	81.43	81.43	-6.12%
Nov 4, 2026	86.74	86.74	86.74	86.74	86.74	0.63%
Nov 3, 2026	86.20	86.20	86.20	86.20	86.20	0.85%
Nov 2, 2026	85.47	85.47	85.47	85.47	85.47	-1.50%
Oct 30, 2026	86.77	86.77	86.77	86.77	86.77	-2.84%
Oct 29, 2026	89.31	89.31	89.31	89.31	89.31	-1.11%
Oct 28, 2026	90.31	90.31	90.31	90.31	90.31	0.59%
Oct 27, 2026	89.78	89.78	89.78	89.78	89.78	1.14%
Oct 26, 2026	88.77	88.77	88.77	88.77	88.77	0.98%
Oct 23, 2026	87.91	87.91	87.91	87.91	87.91	-0.16%
Oct 22, 2026	88.06	88.06	88.06	88.06	88.06	-2.28%
Oct 21, 2026	90.11	90.11	90.11	90.11	90.11	0.96%
Oct 20, 2026	89.25	89.25	89.25	89.25	89.25	-
Oct 19, 2026	89.25	89.25	89.25	89.25	89.25	0.70%
Oct 16, 2026	88.64	88.64	88.64	88.64	88.64	-2.05%
Oct 15, 2026	90.49	90.49	90.49	90.49	90.49	-0.20%
Oct 14, 2026	90.67	90.67	90.67	90.67	90.67	-1.87%
Oct 13, 2026	92.39	92.39	92.39	92.39	92.39	-0.14%
Oct 12, 2026	92.52	92.52	92.52	92.52	92.52	-0.53%
Oct 9, 2026	93.01	93.01	93.01	93.01	93.01	0.89%
Oct 8, 2026	92.20	92.20	92.20	92.20	92.20	-1.05%
Oct 7, 2026	93.18	93.18	93.18	93.18	93.18	-0.33%
Oct 6, 2026	93.48	93.48	93.48	93.48	93.48	0.37%
Oct 5, 2026	93.14	93.14	93.14	93.14	93.14	0.79%
Oct 2, 2026	92.41	92.41	92.41	92.41	92.41	0.93%
Oct 1, 2026	91.56	91.56	91.56	91.56	91.56	0.12%
Sep 30, 2026	91.45	91.45	91.45	91.45	91.45	-0.08%
Sep 29, 2026	91.52	91.52	91.52	91.52	91.52	-
Sep 28, 2026	91.52	91.52	91.52	91.52	91.52	-0.55%
Sep 25, 2026	92.03	92.03	92.03	92.03	92.03	0.47%
Sep 24, 2026	91.60	91.60	91.60	91.60	91.60	0.24%
Sep 23, 2026	91.38	91.38	91.38	91.38	91.38	-0.79%
Sep 22, 2026	92.10	92.10	92.10	92.10	92.10	0.42%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.10%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.69%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.04	88.04	88.04	88.04	88.04	-0.16%
Sep 14, 2026	88.18	88.18	88.18	88.18	88.18	-0.47%
Sep 11, 2026	88.60	88.60	88.60	88.60	88.60	0.78%
Sep 10, 2026	87.91	87.91	87.91	87.91	87.91	-0.78%
Sep 9, 2026	88.60	88.60	88.60	88.60	88.60	-0.35%
Sep 8, 2026	88.91	88.91	88.91	88.91	88.91	-0.24%
Sep 4, 2026	89.13	89.13	89.13	89.13	89.13	-0.04%
Sep 3, 2026	89.16	89.16	89.16	89.16	89.16	1.22%
Sep 2, 2026	88.09	88.09	88.09	88.09	88.09	0.45%