JPMorgan Large Cap Value A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
+0.29 (1.28%)
Dec 4, 2025, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Dec 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Dec 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Dec 1, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Nov 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Nov 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Nov 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.62% |
| Nov 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Nov 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Nov 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.30% |
| Nov 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Nov 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Nov 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Nov 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Nov 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.38% |
| Nov 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Nov 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Nov 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.89% |
| Nov 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Nov 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Nov 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| Nov 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |
| Nov 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Oct 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.60% |
| Oct 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85% |
| Oct 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Oct 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Oct 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Oct 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Oct 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.72% |
| Oct 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Oct 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Oct 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.20% |
| Oct 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Oct 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Oct 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Oct 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Oct 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.27% |
| Oct 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.56% |
| Oct 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% |
| Oct 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Oct 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Oct 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
| Oct 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Oct 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Sep 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Sep 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Sep 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Sep 25, 2025 | 23.06 | 23.06 | 23.06 | 23.12 | 23.06 | -0.82% |