JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
+0.17 (0.91%)
Apr 24, 2025, 8:09 AM EDT
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.29% |
| Apr 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.03% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.30% |
| Apr 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.84% |
| Apr 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 6.49% |
| Apr 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.43% |
| Apr 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Apr 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -5.64% |
| Apr 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -4.12% |
| Apr 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Apr 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Mar 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Mar 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | -0.05% |
| Mar 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.23 | -0.59% |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | 1.29% |
| Mar 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | -0.49% |
| Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | -0.25% |
| Mar 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.24 | 0.85% |
| Mar 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | -0.20% |
| Mar 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.11 | 1.36% |
| Mar 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | 1.95% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.46 | -0.71% |
| Mar 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.60 | -0.36% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.67 | -0.86% |
| Mar 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | -1.73% |
| Mar 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | 0.30% |
| Mar 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | -0.88% |
| Mar 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | 0.89% |
| Mar 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | -2.51% |
| Mar 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.65 | -1.10% |
| Feb 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.88 | 1.26% |
| Feb 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | -0.39% |
| Feb 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.70 | -0.24% |
| Feb 25, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.75 | 0.14% |
| Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.72 | -0.19% |
| Feb 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | -2.12% |
| Feb 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.21 | -0.47% |
| Feb 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.31 | 0.09% |
| Feb 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | 0.71% |
| Feb 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.14 | 0.43% |
| Feb 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.05 | 0.52% |
| Feb 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.94 | -0.52% |
| Feb 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.05 | -0.19% |