JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.16 (-0.76%)
Aug 1, 2025, 8:09 AM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% |
| Jul 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Jul 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jul 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Jul 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Jul 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Jul 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Jul 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jul 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.28% |
| Jul 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Jul 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Jul 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Jul 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Jul 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jul 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.94% |
| Jul 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Jul 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jul 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jun 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jun 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jun 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Jun 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Jun 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jun 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jun 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jun 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jun 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jun 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| May 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| May 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.77% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| May 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| May 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.40% |