JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.26
+0.07 (0.33%)
Jul 3, 2025, 4:00 PM EDT
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Jul 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jul 1, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jun 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jun 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jun 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.82% |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.02% |
| Jun 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Jun 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jun 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Jun 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jun 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Jun 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jun 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jun 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jun 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| May 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| May 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| May 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| May 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.77% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| May 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| May 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.40% |
| May 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| May 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| May 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| May 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| May 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| May 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.83% |
| May 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| May 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| May 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| May 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.80% |
| May 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Apr 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Apr 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| Apr 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |