JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
0.00 (0.00%)
Dec 29, 2025, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | -5.24% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Dec 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Dec 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Dec 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Dec 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.71 | 22.64 | -0.53% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 22.83 | 22.76 | -0.83% |
| Dec 15, 2025 | 22.95 | 22.95 | 22.95 | 23.02 | 22.95 | 0.09% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 23.00 | 22.93 | -0.78% |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.18 | 23.11 | -5.19% |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 24.45 | 22.97 | 1.71% |
| Dec 9, 2025 | 22.58 | 22.58 | 22.58 | 24.04 | 22.58 | -0.37% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 24.13 | 22.67 | -0.62% |
| Dec 5, 2025 | 22.81 | 22.81 | 22.81 | 24.28 | 22.81 | 0.33% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 24.20 | 22.73 | -0.12% |
| Dec 3, 2025 | 22.76 | 22.76 | 22.76 | 24.23 | 22.76 | 1.25% |
| Dec 2, 2025 | 22.48 | 22.48 | 22.48 | 23.93 | 22.48 | 0.04% |
| Dec 1, 2025 | 22.47 | 22.47 | 22.47 | 23.92 | 22.47 | -0.71% |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 24.09 | 22.63 | 0.58% |
| Nov 26, 2025 | 22.50 | 22.50 | 22.50 | 23.95 | 22.50 | 0.59% |
| Nov 25, 2025 | 22.37 | 22.37 | 22.37 | 23.81 | 22.36 | 1.62% |
| Nov 24, 2025 | 22.01 | 22.01 | 22.01 | 23.43 | 22.01 | 0.82% |
| Nov 21, 2025 | 21.83 | 21.83 | 21.83 | 23.24 | 21.83 | 1.71% |
| Nov 20, 2025 | 21.46 | 21.46 | 21.46 | 22.85 | 21.46 | -1.30% |
| Nov 19, 2025 | 21.75 | 21.75 | 21.75 | 23.15 | 21.74 | -0.04% |
| Nov 18, 2025 | 21.75 | 21.75 | 21.75 | 23.16 | 21.75 | -0.17% |
| Nov 17, 2025 | 21.79 | 21.79 | 21.79 | 23.20 | 21.79 | -1.07% |
| Nov 14, 2025 | 22.03 | 22.03 | 22.03 | 23.45 | 22.03 | -0.55% |
| Nov 13, 2025 | 22.15 | 22.15 | 22.15 | 23.58 | 22.15 | -1.38% |
| Nov 12, 2025 | 22.46 | 22.46 | 22.46 | 23.91 | 22.46 | 0.38% |
| Nov 11, 2025 | 22.37 | 22.37 | 22.37 | 23.82 | 22.37 | 0.34% |
| Nov 10, 2025 | 22.30 | 22.30 | 22.30 | 23.74 | 22.30 | 0.89% |
| Nov 7, 2025 | 22.10 | 22.10 | 22.10 | 23.53 | 22.10 | 0.73% |
| Nov 6, 2025 | 21.94 | 21.94 | 21.94 | 23.36 | 21.94 | -0.47% |
| Nov 5, 2025 | 22.05 | 22.05 | 22.05 | 23.47 | 22.05 | 0.69% |
| Nov 4, 2025 | 21.90 | 21.90 | 21.90 | 23.31 | 21.90 | -1.06% |
| Nov 3, 2025 | 22.13 | 22.13 | 22.13 | 23.56 | 22.13 | 0.13% |
| Oct 31, 2025 | 22.10 | 22.10 | 22.10 | 23.53 | 22.10 | 0.60% |
| Oct 30, 2025 | 21.97 | 21.97 | 21.97 | 23.39 | 21.97 | -0.85% |
| Oct 29, 2025 | 22.16 | 22.16 | 22.16 | 23.59 | 22.16 | -0.25% |
| Oct 28, 2025 | 22.21 | 22.21 | 22.21 | 23.65 | 22.21 | -0.76% |
| Oct 27, 2025 | 22.38 | 22.38 | 22.38 | 23.83 | 22.38 | 0.21% |
| Oct 24, 2025 | 22.34 | 22.34 | 22.34 | 23.78 | 22.34 | 0.55% |
| Oct 23, 2025 | 22.21 | 22.21 | 22.21 | 23.65 | 22.21 | 0.72% |
| Oct 22, 2025 | 22.06 | 22.06 | 22.06 | 23.48 | 22.05 | -0.63% |
| Oct 21, 2025 | 22.20 | 22.20 | 22.20 | 23.63 | 22.20 | 0.17% |
| Oct 20, 2025 | 22.16 | 22.16 | 22.16 | 23.59 | 22.16 | 1.20% |
| Oct 17, 2025 | 21.90 | 21.90 | 21.90 | 23.31 | 21.90 | 0.34% |