JPMorgan Large Cap Value A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.57 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.57% |
| Oct 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Oct 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Oct 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Oct 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Oct 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Oct 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Oct 1, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Sep 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Sep 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Sep 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Sep 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Sep 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Sep 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Sep 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Sep 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Sep 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Sep 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Sep 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Sep 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Sep 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Sep 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
| Sep 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Sep 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Sep 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Sep 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Sep 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.92% |
| Sep 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Sep 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Aug 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Aug 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Aug 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Aug 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Aug 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Aug 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.03% |
| Aug 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Aug 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Aug 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Aug 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Aug 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Aug 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Aug 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Aug 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Aug 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Aug 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Aug 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.67% |