JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.42 (2.00%)
Apr 1, 2026, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | - | - |
| Mar 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.00% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Mar 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.50% |
| Mar 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Mar 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Mar 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Mar 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Mar 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.03% |
| Mar 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.29% |
| Mar 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Mar 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Mar 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.57% |
| Mar 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Mar 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.62% |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Mar 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Mar 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Feb 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Feb 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Feb 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Feb 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Feb 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Feb 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Feb 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.52% |
| Feb 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Feb 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |
| Feb 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Feb 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.07% |
| Feb 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.00% |
| Feb 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Feb 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Feb 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Jan 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Jan 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Jan 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jan 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Jan 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Jan 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.12% |