JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.23 (1.02%)
Feb 3, 2026, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Jan 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jan 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Jan 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.13% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Jan 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jan 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jan 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.22% |
| Jan 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.76% |
| Jan 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.17% |
| Jan 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Dec 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Dec 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Dec 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Dec 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Dec 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Dec 17, 2025 | 22.64 | 22.64 | 22.64 | 22.71 | 22.64 | -0.53% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 22.83 | 22.76 | -0.83% |
| Dec 15, 2025 | 22.95 | 22.95 | 22.95 | 23.02 | 22.95 | 0.09% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 23.00 | 22.93 | -0.78% |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.18 | 23.11 | -5.19% |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 24.45 | 22.97 | 1.71% |
| Dec 9, 2025 | 22.58 | 22.58 | 22.58 | 24.04 | 22.58 | -0.37% |
| Dec 8, 2025 | 22.67 | 22.67 | 22.67 | 24.13 | 22.67 | -0.62% |
| Dec 5, 2025 | 22.81 | 22.81 | 22.81 | 24.28 | 22.81 | 0.33% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 24.20 | 22.73 | -0.12% |
| Dec 3, 2025 | 22.76 | 22.76 | 22.76 | 24.23 | 22.76 | 1.25% |
| Dec 2, 2025 | 22.48 | 22.48 | 22.48 | 23.93 | 22.48 | 0.04% |
| Dec 1, 2025 | 22.47 | 22.47 | 22.47 | 23.92 | 22.47 | -0.71% |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 24.09 | 22.63 | 0.58% |
| Nov 26, 2025 | 22.50 | 22.50 | 22.50 | 23.95 | 22.50 | 0.59% |
| Nov 25, 2025 | 22.37 | 22.37 | 22.37 | 23.81 | 22.36 | 1.62% |
| Nov 24, 2025 | 22.01 | 22.01 | 22.01 | 23.43 | 22.01 | 0.82% |
| Nov 21, 2025 | 21.83 | 21.83 | 21.83 | 23.24 | 21.83 | 1.71% |
| Nov 20, 2025 | 21.46 | 21.46 | 21.46 | 22.85 | 21.46 | -1.30% |
| Nov 19, 2025 | 21.75 | 21.75 | 21.75 | 23.15 | 21.74 | -0.04% |