JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.07 (-0.31%)
Mar 3, 2026, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | - | -5.26% |
| Mar 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Feb 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Feb 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.46% |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Feb 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Feb 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Feb 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% |
| Feb 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Feb 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.52% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Feb 9, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.04% |
| Feb 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Feb 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Jan 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Jan 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jan 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jan 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Jan 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.13% |
| Jan 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Jan 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.46% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Jan 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jan 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Jan 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.22% |
| Jan 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.76% |
| Jan 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.17% |
| Jan 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Dec 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Dec 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Dec 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Dec 19, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Dec 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |