JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.18
-0.10 (-0.49%)
May 15, 2025, 8:09 AM EDT
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - |
| May 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| May 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.83% |
| May 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| May 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| May 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| May 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| May 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.80% |
| May 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Apr 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Apr 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Apr 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Apr 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| Apr 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Apr 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.29% |
| Apr 21, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.03% |
| Apr 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.30% |
| Apr 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.84% |
| Apr 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 6.49% |
| Apr 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.43% |
| Apr 7, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Apr 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -5.64% |
| Apr 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -4.12% |
| Apr 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Apr 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Mar 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Mar 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Mar 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | -0.05% |
| Mar 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.23 | -0.59% |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.35 | 1.29% |
| Mar 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | -0.49% |
| Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | -0.25% |
| Mar 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.24 | 0.85% |
| Mar 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.07 | -0.20% |
| Mar 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.11 | 1.36% |
| Mar 14, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | 1.95% |
| Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.46 | -0.71% |
| Mar 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.60 | -0.36% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.67 | -0.86% |
| Mar 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | -1.73% |
| Mar 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.19 | 0.30% |
| Mar 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.13 | -0.88% |