JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.14 (-0.62%)
Apr 22, 2026, 8:10 AM EST
OLVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Apr 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Apr 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Apr 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Apr 16, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Apr 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Apr 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Apr 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Apr 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.81% |
| Apr 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.32% |
| Apr 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Apr 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Apr 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Apr 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Mar 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.00% |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Mar 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.50% |
| Mar 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Mar 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Mar 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Mar 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Mar 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.03% |
| Mar 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.29% |
| Mar 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Mar 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Mar 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.57% |
| Mar 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Mar 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.62% |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Mar 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Mar 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
| Feb 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Feb 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Feb 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Feb 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Feb 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Feb 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Feb 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.52% |
| Feb 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Feb 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% |