OLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.43	24.43	24.43	24.43	24.43	0.99%
Oct 14, 2026	24.19	24.19	24.19	24.19	24.19	-0.45%
Oct 13, 2026	24.30	24.30	24.30	24.30	24.30	-
Oct 12, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Oct 9, 2026	24.23	24.23	24.23	24.23	24.23	0.75%
Oct 8, 2026	24.05	24.05	24.05	24.05	24.05	0.25%
Oct 7, 2026	23.99	23.99	23.99	23.99	23.99	-0.42%
Oct 6, 2026	24.09	24.09	24.09	24.09	24.09	0.54%
Oct 5, 2026	23.96	23.96	23.96	23.96	23.96	0.84%
Oct 2, 2026	23.76	23.76	23.76	23.76	23.76	0.55%
Oct 1, 2026	23.63	23.63	23.63	23.63	23.63	0.25%
Sep 30, 2026	23.57	23.57	23.57	23.57	23.57	-0.34%
Sep 29, 2026	23.65	23.65	23.65	23.65	23.65	-0.30%
Sep 28, 2026	23.72	23.72	23.72	23.72	23.72	-0.99%
Sep 25, 2026	23.99	23.99	23.99	23.99	23.96	0.55%
Sep 24, 2026	23.86	23.86	23.86	23.86	23.83	-0.25%
Sep 23, 2026	23.92	23.92	23.92	23.92	23.89	-0.54%
Sep 22, 2026	24.05	24.05	24.05	24.05	24.02	-0.21%
Sep 21, 2026	24.10	24.10	24.10	24.10	24.07	0.88%
Sep 18, 2026	23.89	23.89	23.89	23.89	23.86	-0.58%
Sep 17, 2026	24.03	24.03	24.03	24.03	24.00	0.67%
Sep 16, 2026	23.87	23.87	23.87	23.87	23.84	-1.07%
Sep 15, 2026	24.13	24.13	24.13	24.13	24.10	-0.41%
Sep 14, 2026	24.23	24.23	24.23	24.23	24.20	-0.08%
Sep 11, 2026	24.25	24.25	24.25	24.25	24.22	0.87%
Sep 10, 2026	24.04	24.04	24.04	24.04	24.01	-0.41%
Sep 9, 2026	24.14	24.14	24.14	24.14	24.11	-0.54%
Sep 8, 2026	24.27	24.27	24.27	24.27	24.24	-0.90%
Sep 4, 2026	24.49	24.49	24.49	24.49	24.46	-0.69%
Sep 3, 2026	24.66	24.66	24.66	24.66	24.63	0.90%
Sep 2, 2026	24.44	24.44	24.44	24.44	24.41	0.49%
Sep 1, 2026	24.32	24.32	24.32	24.32	24.29	-0.70%
Aug 31, 2026	24.49	24.49	24.49	24.49	24.46	-0.69%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.63	0.57%
Aug 27, 2026	24.52	24.52	24.52	24.52	24.49	-0.33%
Aug 26, 2026	24.60	24.60	24.60	24.60	24.57	0.04%
Aug 25, 2026	24.59	24.59	24.59	24.59	24.56	-0.16%
Aug 24, 2026	24.63	24.63	24.63	24.63	24.60	0.41%
Aug 21, 2026	24.53	24.53	24.53	24.53	24.50	0.74%
Aug 20, 2026	24.35	24.35	24.35	24.35	24.32	-0.94%
Aug 19, 2026	24.58	24.58	24.58	24.58	24.55	0.66%
Aug 18, 2026	24.42	24.42	24.42	24.42	24.39	-0.41%
Aug 17, 2026	24.52	24.52	24.52	24.52	24.49	-1.25%
Aug 14, 2026	24.83	24.83	24.83	24.83	24.80	-0.08%
Aug 13, 2026	24.85	24.85	24.85	24.85	24.82	0.73%
Aug 12, 2026	24.67	24.67	24.67	24.67	24.64	-0.32%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.72	-0.12%
Aug 10, 2026	24.78	24.78	24.78	24.78	24.75	0.28%
Aug 7, 2026	24.71	24.71	24.71	24.71	24.68	0.65%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.52	-0.16%