Skip to main content
logo
JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
+0.10 (0.41%)
Aug 25, 2026, 8:10 AM EST

OLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.5924.5924.5924.5924.59-0.16%
Aug 24, 202624.6324.6324.6324.6324.630.41%
Aug 21, 202624.5324.5324.5324.5324.530.74%
Aug 20, 202624.3524.3524.3524.3524.35-0.94%
Aug 19, 202624.5824.5824.5824.5824.580.66%
Aug 18, 202624.4224.4224.4224.4224.42-0.41%
Aug 17, 202624.5224.5224.5224.5224.52-1.25%
Aug 14, 202624.8324.8324.8324.8324.83-0.08%
Aug 13, 202624.8524.8524.8524.8524.850.73%
Aug 12, 202624.6724.6724.6724.6724.67-0.32%
Aug 11, 202624.7524.7524.7524.7524.75-0.12%
Aug 10, 202624.7824.7824.7824.7824.780.28%
Aug 7, 202624.7124.7124.7124.7124.710.65%
Aug 6, 202624.5524.5524.5524.5524.55-0.16%
Aug 5, 202624.5924.5924.5924.5924.59-0.28%
Aug 4, 202624.6624.6624.6624.6624.660.65%
Aug 3, 202624.5024.5024.5024.5024.501.70%
Jul 31, 202624.0924.0924.0924.0924.090.92%
Jul 30, 202623.8723.8723.8723.8723.870.25%
Jul 29, 202623.8123.8123.8123.8123.81-0.63%
Jul 28, 202623.9623.9623.9623.9623.961.35%
Jul 27, 202623.6423.6423.6423.6423.640.85%
Jul 24, 202623.4423.4423.4423.4423.440.77%
Jul 23, 202623.2623.2623.2623.2623.26-1.02%
Jul 22, 202623.5023.5023.5023.5023.50-0.25%
Jul 21, 202623.5623.5623.5623.5623.560.04%
Jul 20, 202623.5523.5523.5523.5523.55-0.46%
Jul 17, 202623.6623.6623.6623.6623.66-1.05%
Jul 16, 202623.9123.9123.9123.9123.910.46%
Jul 15, 202623.8023.8023.8023.8023.800.59%
Jul 14, 202623.6623.6623.6623.6623.66-0.55%
Jul 13, 202623.7923.7923.7923.7923.790.04%
Jul 10, 202623.7823.7823.7823.7823.780.46%
Jul 9, 202623.6723.6723.6723.6723.670.94%
Jul 8, 202623.4523.4523.4523.4523.45-1.35%
Jul 7, 202623.7723.7723.7723.7723.77-0.21%
Jul 6, 202623.8223.8223.8223.8223.820.46%
Jul 2, 202623.7123.7123.7123.7123.710.17%
Jul 1, 202623.6723.6723.6723.6723.670.47%
Jun 30, 202623.5623.5623.5623.5623.56-0.17%
Jun 29, 202623.6023.6023.6023.6023.600.51%
Jun 26, 202623.4823.4823.4823.4823.48-0.24%
Jun 25, 202623.5823.5823.5823.5823.540.99%
Jun 24, 202623.3523.3523.3523.3523.310.21%
Jun 23, 202623.3023.3023.3023.3023.26-0.98%
Jun 22, 202623.5323.5323.5323.5323.49-
Jun 18, 202623.5323.5323.5323.5323.491.03%
Jun 17, 202623.2923.2923.2923.2923.25-1.44%
Jun 16, 202623.6323.6323.6323.6323.59-
Jun 15, 202623.6323.6323.6323.6323.591.20%