Skip to main content
logo
JPMorgan Large Cap Value Fund Class A (OLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.24 (1.03%)
Jun 18, 2026, 4:00 PM EST

OLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.5323.5323.5323.5323.531.03%
Jun 17, 202623.2923.2923.2923.2923.29-1.44%
Jun 16, 202623.6323.6323.6323.6323.63-
Jun 15, 202623.6323.6323.6323.6323.631.20%
Jun 12, 202623.3523.3523.3523.3523.350.99%
Jun 11, 202623.1223.1223.1223.1223.122.12%
Jun 10, 202622.6422.6422.6422.6422.64-1.86%
Jun 9, 202623.0723.0723.0723.0723.070.79%
Jun 8, 202622.8922.8922.8922.8922.890.26%
Jun 5, 202622.8322.8322.8322.8322.83-2.06%
Jun 4, 202623.3123.3123.3123.3123.310.91%
Jun 3, 202623.1023.1023.1023.1023.10-0.43%
Jun 2, 202623.2023.2023.2023.2023.200.52%
Jun 1, 202623.0823.0823.0823.0823.08-0.13%
May 29, 202623.1123.1123.1123.1123.11-
May 28, 202623.1123.1123.1123.1123.110.26%
May 27, 202623.0523.0523.0523.0523.050.44%
May 26, 202622.9522.9522.9522.9522.950.97%
May 22, 202622.7322.7322.7322.7322.730.62%
May 21, 202622.5922.5922.5922.5922.590.44%
May 20, 202622.4922.4922.4922.4922.491.12%
May 19, 202622.2422.2422.2422.2422.24-0.49%
May 18, 202622.3522.3522.3522.3522.350.18%
May 15, 202622.3122.3122.3122.3122.31-1.54%
May 14, 202622.6622.6622.6622.6622.660.04%
May 13, 202622.6522.6522.6522.6522.650.09%
May 12, 202622.6322.6322.6322.6322.63-0.40%
May 11, 202622.7222.7222.7222.7222.720.22%
May 8, 202622.6722.6722.6722.6722.670.22%
May 7, 202622.6222.6222.6222.6222.62-0.75%
May 6, 202622.7922.7922.7922.7922.791.20%
May 5, 202622.5222.5222.5222.5222.520.94%
May 4, 202622.3122.3122.3122.3122.31-0.53%
May 1, 202622.4322.4322.4322.4322.43-0.36%
Apr 30, 202622.5122.5122.5122.5122.511.08%
Apr 29, 202622.2722.2722.2722.2722.27-0.04%
Apr 28, 202622.2822.2822.2822.2822.28-0.40%
Apr 27, 202622.3722.3722.3722.3722.370.22%
Apr 24, 202622.3222.3222.3222.3222.32-0.27%
Apr 23, 202622.3822.3822.3822.3822.38-0.22%
Apr 22, 202622.4322.4322.4322.4322.430.04%
Apr 21, 202622.4222.4222.4222.4222.42-0.62%
Apr 20, 202622.5622.5622.5622.5622.56-0.04%
Apr 17, 202622.5722.5722.5722.5722.571.12%
Apr 16, 202622.3222.3222.3222.3222.320.45%
Apr 15, 202622.2222.2222.2222.2222.22-0.18%
Apr 14, 202622.2622.2622.2622.2622.260.32%
Apr 13, 202622.1922.1922.1922.1922.191.14%
Apr 10, 202621.9421.9421.9421.9421.94-0.81%
Apr 9, 202622.1222.1222.1222.1222.120.18%