OLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.24	22.24	22.24	22.24	22.24	-0.49%
May 18, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
May 15, 2026	22.31	22.31	22.31	22.31	22.31	-1.54%
May 14, 2026	22.66	22.66	22.66	22.66	22.66	0.04%
May 13, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
May 12, 2026	22.63	22.63	22.63	22.63	22.63	-0.40%
May 11, 2026	22.72	22.72	22.72	22.72	22.72	0.22%
May 8, 2026	22.67	22.67	22.67	22.67	22.67	0.22%
May 7, 2026	22.62	22.62	22.62	22.62	22.62	-0.75%
May 6, 2026	22.79	22.79	22.79	22.79	22.79	1.20%
May 5, 2026	22.52	22.52	22.52	22.52	22.52	0.94%
May 4, 2026	22.31	22.31	22.31	22.31	22.31	-0.53%
May 1, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Apr 30, 2026	22.51	22.51	22.51	22.51	22.51	1.08%
Apr 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Apr 28, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Apr 27, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Apr 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.27%
Apr 23, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Apr 22, 2026	22.43	22.43	22.43	22.43	22.43	0.04%
Apr 21, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Apr 17, 2026	22.57	22.57	22.57	22.57	22.57	1.12%
Apr 16, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
Apr 15, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Apr 14, 2026	22.26	22.26	22.26	22.26	22.26	0.32%
Apr 13, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Apr 10, 2026	21.94	21.94	21.94	21.94	21.94	-0.81%
Apr 9, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
Apr 8, 2026	22.08	22.08	22.08	22.08	22.08	2.32%
Apr 7, 2026	21.58	21.58	21.58	21.58	21.58	-
Apr 6, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Apr 2, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 1, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Mar 31, 2026	21.42	21.42	21.42	21.42	21.42	2.00%
Mar 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Mar 27, 2026	21.01	21.01	21.01	21.01	21.01	-1.50%
Mar 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.97%
Mar 25, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Mar 24, 2026	21.42	21.42	21.42	21.42	21.42	0.47%
Mar 23, 2026	21.32	21.32	21.32	21.32	21.32	0.95%
Mar 20, 2026	21.12	21.12	21.12	21.12	21.12	-1.03%
Mar 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.35	-1.29%
Mar 17, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Mar 16, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Mar 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Mar 12, 2026	21.33	21.33	21.33	21.33	21.33	-1.57%
Mar 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Mar 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%