JPMorgan Large Cap Value Fund Class C (OLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.10 (-0.50%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.63% |
| Jul 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Jul 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% |
| Jul 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Jul 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Jul 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.01% |
| Jul 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.81% |
| Jul 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jul 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jul 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jul 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.31% |
| Jul 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jul 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Jul 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jul 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jul 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jul 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.95% |
| Jul 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Jul 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Jul 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| Jun 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Jun 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.46% |
| Jun 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| Jun 25, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.77% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.99% |
| Jun 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jun 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jun 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Jun 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
| Jun 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
| Jun 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Jun 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Jun 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Jun 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.11% |
| Jun 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jun 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Jun 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Jun 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| May 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.74% |
| May 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.78% |
| May 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| May 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| May 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.40% |