JPMorgan Large Cap Value Fund Class C (OLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.33
+0.16 (0.76%)
At close: Feb 13, 2026
OLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Feb 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.49% |
| Feb 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Feb 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Feb 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.07% |
| Feb 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Feb 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Feb 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Jan 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Jan 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.71% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Jan 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Jan 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Jan 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Jan 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.12% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Jan 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jan 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Jan 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.79% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Jan 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Dec 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Dec 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Dec 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Dec 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Dec 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Dec 17, 2025 | 20.05 | 20.05 | 20.05 | 20.09 | 20.05 | -0.50% |
| Dec 16, 2025 | 20.15 | 20.15 | 20.15 | 20.19 | 20.15 | -0.83% |
| Dec 15, 2025 | 20.32 | 20.32 | 20.32 | 20.36 | 20.32 | 0.10% |
| Dec 12, 2025 | 20.30 | 20.30 | 20.30 | 20.34 | 20.30 | -0.73% |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.49 | 20.45 | -5.66% |
| Dec 10, 2025 | 20.26 | 20.26 | 20.26 | 21.72 | 20.26 | 1.73% |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 21.35 | 19.92 | -0.37% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 21.43 | 19.99 | -0.65% |
| Dec 5, 2025 | 20.12 | 20.12 | 20.12 | 21.57 | 20.12 | 0.37% |
| Dec 4, 2025 | 20.05 | 20.05 | 20.05 | 21.49 | 20.05 | -0.19% |
| Dec 3, 2025 | 20.08 | 20.08 | 20.08 | 21.53 | 20.08 | 1.32% |