OLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Mar 31, 2026	20.00	20.00	20.00	20.00	20.00	1.99%
Mar 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Mar 27, 2026	19.62	19.62	19.62	19.62	19.62	-1.41%
Mar 26, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Mar 25, 2026	20.10	20.10	20.10	20.10	20.10	0.55%
Mar 24, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Mar 20, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Mar 19, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Mar 18, 2026	19.92	19.92	19.92	19.92	19.92	-1.29%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Mar 16, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Mar 13, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Mar 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.53%
Mar 11, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Mar 9, 2026	20.43	20.43	20.43	20.43	20.43	0.25%
Mar 6, 2026	20.38	20.38	20.38	20.38	20.38	-1.64%
Mar 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.29%
Mar 4, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Mar 3, 2026	20.86	20.86	20.86	20.86	20.86	-1.42%
Mar 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Feb 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Feb 26, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Feb 25, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Feb 24, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Feb 23, 2026	21.09	21.09	21.09	21.09	21.09	-1.36%
Feb 20, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Feb 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Feb 18, 2026	21.40	21.40	21.40	21.40	21.40	0.66%
Feb 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
Feb 13, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Feb 12, 2026	21.17	21.17	21.17	21.17	21.17	-1.49%
Feb 11, 2026	21.49	21.49	21.49	21.49	21.49	-
Feb 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	2.07%
Feb 5, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Feb 4, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Feb 3, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Feb 2, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Jan 30, 2026	21.06	21.06	21.06	21.06	21.06	-1.03%
Jan 29, 2026	21.28	21.28	21.28	21.28	21.28	0.71%
Jan 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jan 27, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Jan 26, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Jan 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.52%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jan 21, 2026	21.16	21.16	21.16	21.16	21.16	2.12%