JPMorgan Large Cap Value Fund Class C (OLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.10 (-0.48%)
At close: May 19, 2026
OLVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| May 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| May 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| May 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| May 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| May 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| May 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.80% |
| May 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| May 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| May 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| May 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.06% |
| Apr 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Apr 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Apr 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Apr 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| Apr 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Apr 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Apr 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Apr 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Apr 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Apr 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Apr 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Apr 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Apr 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.33% |
| Apr 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Apr 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Apr 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.99% |
| Mar 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Mar 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Mar 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% |
| Mar 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Mar 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.96% |
| Mar 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Mar 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Mar 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Mar 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Mar 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Mar 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Mar 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.53% |
| Mar 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| Mar 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |