JPMorgan Large Cap Value Fund Class C (OLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.03 (-0.13%)
At close: Aug 25, 2026
OLVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Aug 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Aug 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Aug 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Aug 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Aug 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.29% |
| Aug 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Aug 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Aug 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Aug 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.13% |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Aug 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Aug 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Aug 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.69% |
| Jul 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Jul 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Jul 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.63% |
| Jul 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.36% |
| Jul 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Jul 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| Jul 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jul 22, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Jul 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Jul 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Jul 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Jul 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jul 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Jul 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Jul 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jul 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Jul 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.35% |
| Jul 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Jul 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Jul 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jul 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jun 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jun 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Jun 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.24% |
| Jun 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.97 | 0.96% |
| Jun 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.76 | 0.23% |
| Jun 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.71 | -0.96% |
| Jun 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.92 | - |
| Jun 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.92 | 1.01% |
| Jun 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.70 | -1.41% |
| Jun 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | -0.05% |