OLVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Jul 6, 2026	22.24	22.24	22.24	22.24	22.24	0.50%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	0.18%
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Jun 30, 2026	21.99	21.99	21.99	21.99	21.99	-0.18%
Jun 29, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	-0.24%
Jun 25, 2026	21.99	21.99	21.99	21.99	21.97	0.96%
Jun 24, 2026	21.78	21.78	21.78	21.78	21.76	0.23%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.71	-0.96%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.92	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.92	1.01%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.70	-1.41%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.01	-0.05%
Jun 15, 2026	22.04	22.04	22.04	22.04	22.02	1.19%
Jun 12, 2026	21.78	21.78	21.78	21.78	21.76	0.97%
Jun 11, 2026	21.57	21.57	21.57	21.57	21.55	2.13%
Jun 10, 2026	21.12	21.12	21.12	21.12	21.10	-1.86%
Jun 9, 2026	21.52	21.52	21.52	21.52	21.50	0.80%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.33	0.23%
Jun 5, 2026	21.30	21.30	21.30	21.30	21.28	-2.07%
Jun 4, 2026	21.75	21.75	21.75	21.75	21.73	0.93%
Jun 3, 2026	21.55	21.55	21.55	21.55	21.53	-0.46%
Jun 2, 2026	21.65	21.65	21.65	21.65	21.63	0.56%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.51	-0.14%
May 29, 2026	21.56	21.56	21.56	21.56	21.54	-
May 28, 2026	21.56	21.56	21.56	21.56	21.54	0.23%
May 27, 2026	21.51	21.51	21.51	21.51	21.49	0.47%
May 26, 2026	21.41	21.41	21.41	21.41	21.39	0.99%
May 22, 2026	21.20	21.20	21.20	21.20	21.18	0.56%
May 21, 2026	21.08	21.08	21.08	21.08	21.06	0.48%
May 20, 2026	20.98	20.98	20.98	20.98	20.96	1.11%
May 19, 2026	20.75	20.75	20.75	20.75	20.73	-0.48%
May 18, 2026	20.85	20.85	20.85	20.85	20.83	0.19%
May 15, 2026	20.81	20.81	20.81	20.81	20.79	-1.61%
May 14, 2026	21.15	21.15	21.15	21.15	21.13	0.05%
May 13, 2026	21.14	21.14	21.14	21.14	21.12	0.09%
May 12, 2026	21.12	21.12	21.12	21.12	21.10	-0.37%
May 11, 2026	21.20	21.20	21.20	21.20	21.18	0.19%
May 8, 2026	21.16	21.16	21.16	21.16	21.14	0.28%
May 7, 2026	21.10	21.10	21.10	21.10	21.08	-0.80%
May 6, 2026	21.27	21.27	21.27	21.27	21.25	1.19%
May 5, 2026	21.02	21.02	21.02	21.02	21.00	0.96%
May 4, 2026	20.82	20.82	20.82	20.82	20.80	-0.53%
May 1, 2026	20.93	20.93	20.93	20.93	20.91	-0.38%
Apr 30, 2026	21.01	21.01	21.01	21.01	20.99	1.06%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.77	-0.05%
Apr 28, 2026	20.80	20.80	20.80	20.80	20.78	-0.38%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.86	0.24%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.81	-0.29%