Skip to main content
logo
JPMorgan Large Cap Value Fund Class C (OLVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.09 (-0.40%)
At close: Oct 14, 2026

OLVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.5822.5822.5822.5822.58-0.40%
Oct 13, 202622.6722.6722.6722.6722.67-0.04%
Oct 12, 202622.6822.6822.6822.6822.680.27%
Oct 9, 202622.6222.6222.6222.6222.620.76%
Oct 8, 202622.4522.4522.4522.4522.450.27%
Oct 7, 202622.3922.3922.3922.3922.39-0.40%
Oct 6, 202622.4822.4822.4822.4822.480.54%
Oct 5, 202622.3622.3622.3622.3622.360.86%
Oct 2, 202622.1722.1722.1722.1722.170.50%
Oct 1, 202622.0622.0622.0622.0622.060.27%
Sep 30, 202622.0022.0022.0022.0022.00-0.32%
Sep 29, 202622.0722.0722.0722.0722.07-0.32%
Sep 28, 202622.1422.1422.1422.1422.14-1.01%
Sep 25, 202622.3722.3722.3722.3722.370.54%
Sep 24, 202622.2522.2522.2522.2522.25-0.27%
Sep 23, 202622.3122.3122.3122.3122.31-0.49%
Sep 22, 202622.4222.4222.4222.4222.42-0.22%
Sep 21, 202622.4722.4722.4722.4722.470.85%
Sep 18, 202622.2822.2822.2822.2822.28-0.58%
Sep 17, 202622.4122.4122.4122.4122.410.67%
Sep 16, 202622.2622.2622.2622.2622.26-1.07%
Sep 15, 202622.5022.5022.5022.5022.50-0.44%
Sep 14, 202622.6022.6022.6022.6022.60-0.04%
Sep 11, 202622.6122.6122.6122.6122.610.89%
Sep 10, 202622.4122.4122.4122.4122.41-0.49%
Sep 9, 202622.5222.5222.5222.5222.52-0.53%
Sep 8, 202622.6422.6422.6422.6422.64-0.88%
Sep 4, 202622.8422.8422.8422.8422.84-0.69%
Sep 3, 202623.0023.0023.0023.0022.990.92%
Sep 2, 202622.7922.7922.7922.7922.790.49%
Sep 1, 202622.6822.6822.6822.6822.68-0.70%
Aug 31, 202622.8422.8422.8422.8422.84-0.69%
Aug 28, 202623.0023.0023.0023.0022.990.57%
Aug 27, 202622.8722.8722.8722.8722.86-0.35%
Aug 26, 202622.9522.9522.9522.9522.940.04%
Aug 25, 202622.9422.9422.9422.9422.93-0.13%
Aug 24, 202622.9722.9722.9722.9722.960.39%
Aug 21, 202622.8822.8822.8822.8822.870.70%
Aug 20, 202622.7222.7222.7222.7222.72-0.91%
Aug 19, 202622.9322.9322.9322.9322.920.65%
Aug 18, 202622.7822.7822.7822.7822.78-0.39%
Aug 17, 202622.8722.8722.8722.8722.86-1.30%
Aug 14, 202623.1723.1723.1723.1723.16-0.04%
Aug 13, 202623.1823.1823.1823.1823.170.70%
Aug 12, 202623.0223.0223.0223.0223.01-0.30%
Aug 11, 202623.0923.0923.0923.0923.08-0.13%
Aug 10, 202623.1223.1223.1223.1223.110.30%
Aug 7, 202623.0523.0523.0523.0523.040.61%
Aug 6, 202622.9122.9122.9122.9122.90-0.17%
Aug 5, 202622.9522.9522.9522.9522.94-0.26%