JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.57 (-2.57%)
Oct 10, 2025, 4:00 PM EDT
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Oct 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Oct 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Oct 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Oct 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Oct 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Oct 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Sep 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Sep 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Sep 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Sep 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Sep 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Sep 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Sep 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Sep 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Sep 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Sep 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Sep 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.51% |
| Sep 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Sep 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Sep 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Sep 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Sep 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Aug 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Aug 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Aug 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Aug 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Aug 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.02% |
| Aug 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Aug 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Aug 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Aug 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Aug 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Aug 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Aug 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Aug 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Aug 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jul 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |