JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.12 (-0.54%)
Sep 12, 2025, 4:00 PM EDT
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.51% |
| Sep 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Sep 9, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Sep 8, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Sep 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Sep 3, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Sep 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Aug 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Aug 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Aug 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Aug 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Aug 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.02% |
| Aug 21, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Aug 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Aug 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Aug 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Aug 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Aug 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Aug 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Aug 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Aug 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Aug 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Aug 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Aug 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.62% |
| Jul 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.76% |
| Jul 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Jul 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Jul 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Jul 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Jul 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Jul 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.99% |
| Jul 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Jul 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| Jul 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jul 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jul 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Jul 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jul 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Jul 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Jul 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jul 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Jul 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Jul 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |