JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.01 (0.05%)
At close: Dec 26, 2025
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Dec 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Dec 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Dec 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 21.56 | 21.49 | -0.51% |
| Dec 16, 2025 | 21.60 | 21.60 | 21.60 | 21.67 | 21.60 | -0.82% |
| Dec 15, 2025 | 21.78 | 21.78 | 21.78 | 21.85 | 21.78 | 0.09% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.83 | 21.76 | -0.77% |
| Dec 11, 2025 | 21.93 | 21.93 | 21.93 | 22.00 | 21.93 | -5.21% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 23.21 | 21.72 | 1.71% |
| Dec 9, 2025 | 21.36 | 21.36 | 21.36 | 22.82 | 21.36 | -0.35% |
| Dec 8, 2025 | 21.43 | 21.43 | 21.43 | 22.90 | 21.43 | -0.65% |
| Dec 5, 2025 | 21.57 | 21.57 | 21.57 | 23.05 | 21.57 | 0.39% |
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 22.96 | 21.49 | -0.17% |
| Dec 3, 2025 | 21.53 | 21.53 | 21.53 | 23.00 | 21.52 | 1.32% |
| Dec 2, 2025 | 21.24 | 21.24 | 21.24 | 22.70 | 21.24 | - |
| Dec 1, 2025 | 21.24 | 21.24 | 21.24 | 22.70 | 21.24 | -0.70% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 22.86 | 21.39 | 0.62% |
| Nov 26, 2025 | 21.26 | 21.26 | 21.26 | 22.72 | 21.26 | 0.58% |
| Nov 25, 2025 | 21.14 | 21.14 | 21.14 | 22.59 | 21.14 | 1.57% |
| Nov 24, 2025 | 20.81 | 20.81 | 20.81 | 22.24 | 20.81 | 0.82% |
| Nov 21, 2025 | 20.65 | 20.65 | 20.65 | 22.06 | 20.64 | 1.71% |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 21.69 | 20.30 | -1.27% |
| Nov 19, 2025 | 20.56 | 20.56 | 20.56 | 21.97 | 20.56 | -0.05% |
| Nov 18, 2025 | 20.57 | 20.57 | 20.57 | 21.98 | 20.57 | -0.14% |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 22.01 | 20.60 | -1.12% |
| Nov 14, 2025 | 20.83 | 20.83 | 20.83 | 22.26 | 20.83 | -0.49% |
| Nov 13, 2025 | 20.94 | 20.94 | 20.94 | 22.37 | 20.93 | -1.41% |
| Nov 12, 2025 | 21.23 | 21.23 | 21.23 | 22.69 | 21.23 | 0.40% |
| Nov 11, 2025 | 21.15 | 21.15 | 21.15 | 22.60 | 21.15 | 0.36% |
| Nov 10, 2025 | 21.08 | 21.08 | 21.08 | 22.52 | 21.08 | 0.90% |
| Nov 7, 2025 | 20.89 | 20.89 | 20.89 | 22.32 | 20.89 | 0.72% |
| Nov 6, 2025 | 20.74 | 20.74 | 20.74 | 22.16 | 20.74 | -0.54% |
| Nov 5, 2025 | 20.85 | 20.85 | 20.85 | 22.28 | 20.85 | 0.68% |
| Nov 4, 2025 | 20.71 | 20.71 | 20.71 | 22.13 | 20.71 | -0.98% |
| Nov 3, 2025 | 20.92 | 20.92 | 20.92 | 22.35 | 20.92 | 0.13% |
| Oct 31, 2025 | 20.89 | 20.89 | 20.89 | 22.32 | 20.89 | 0.59% |
| Oct 30, 2025 | 20.77 | 20.77 | 20.77 | 22.19 | 20.77 | -0.89% |
| Oct 29, 2025 | 20.95 | 20.95 | 20.95 | 22.39 | 20.95 | -0.22% |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 22.44 | 21.00 | -0.75% |
| Oct 27, 2025 | 21.16 | 21.16 | 21.16 | 22.61 | 21.16 | 0.22% |
| Oct 24, 2025 | 21.11 | 21.11 | 21.11 | 22.56 | 21.11 | 0.49% |
| Oct 23, 2025 | 21.01 | 21.01 | 21.01 | 22.45 | 21.01 | 0.76% |
| Oct 22, 2025 | 20.85 | 20.85 | 20.85 | 22.28 | 20.85 | -0.62% |
| Oct 21, 2025 | 20.98 | 20.98 | 20.98 | 22.42 | 20.98 | 0.18% |
| Oct 20, 2025 | 20.94 | 20.94 | 20.94 | 22.38 | 20.94 | 1.13% |
| Oct 17, 2025 | 20.71 | 20.71 | 20.71 | 22.13 | 20.71 | 0.41% |
| Oct 16, 2025 | 20.63 | 20.63 | 20.63 | 22.04 | 20.63 | -0.81% |