JPMorgan Large Cap Value Fund Class R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
+0.23 (1.02%)
At close: Feb 2, 2026
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jan 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jan 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.07% |
| Jan 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.33% |
| Jan 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jan 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jan 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jan 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Jan 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Dec 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Dec 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Dec 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Dec 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Dec 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 21.56 | 21.49 | -0.51% |
| Dec 16, 2025 | 21.60 | 21.60 | 21.60 | 21.67 | 21.60 | -0.82% |
| Dec 15, 2025 | 21.78 | 21.78 | 21.78 | 21.85 | 21.78 | 0.09% |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.83 | 21.76 | -0.77% |
| Dec 11, 2025 | 21.93 | 21.93 | 21.93 | 22.00 | 21.93 | -5.21% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 23.21 | 21.72 | 1.71% |
| Dec 9, 2025 | 21.36 | 21.36 | 21.36 | 22.82 | 21.36 | -0.35% |
| Dec 8, 2025 | 21.43 | 21.43 | 21.43 | 22.90 | 21.43 | -0.65% |
| Dec 5, 2025 | 21.57 | 21.57 | 21.57 | 23.05 | 21.57 | 0.39% |
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 22.96 | 21.49 | -0.17% |
| Dec 3, 2025 | 21.53 | 21.53 | 21.53 | 23.00 | 21.52 | 1.32% |
| Dec 2, 2025 | 21.24 | 21.24 | 21.24 | 22.70 | 21.24 | - |
| Dec 1, 2025 | 21.24 | 21.24 | 21.24 | 22.70 | 21.24 | -0.70% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 22.86 | 21.39 | 0.62% |
| Nov 26, 2025 | 21.26 | 21.26 | 21.26 | 22.72 | 21.26 | 0.58% |
| Nov 25, 2025 | 21.14 | 21.14 | 21.14 | 22.59 | 21.14 | 1.57% |
| Nov 24, 2025 | 20.81 | 20.81 | 20.81 | 22.24 | 20.81 | 0.82% |
| Nov 21, 2025 | 20.65 | 20.65 | 20.65 | 22.06 | 20.64 | 1.71% |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 21.69 | 20.30 | -1.27% |
| Nov 19, 2025 | 20.56 | 20.56 | 20.56 | 21.97 | 20.56 | -0.05% |