JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.02 (0.09%)
Aug 19, 2025, 4:00 PM EDT

OLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202521.7021.7021.7021.7021.702.02%
Aug 21, 202521.2721.2721.2721.2721.27-0.14%
Aug 20, 202521.3021.3021.3021.3021.300.14%
Aug 19, 202521.2721.2721.2721.2721.270.09%
Aug 18, 202521.2521.2521.2521.2521.250.19%
Aug 15, 202521.2121.2121.2121.2121.21-0.09%
Aug 14, 202521.2321.2321.2321.2321.23-0.23%
Aug 13, 202521.2821.2821.2821.2821.281.14%
Aug 12, 202521.0421.0421.0421.0421.041.45%
Aug 11, 202520.7420.7420.7420.7420.74-0.29%
Aug 8, 202520.8020.8020.8020.8020.800.68%
Aug 7, 202520.6620.6620.6620.6620.660.15%
Aug 6, 202520.6320.6320.6320.6320.63-0.29%
Aug 5, 202520.6920.6920.6920.6920.69-0.24%
Aug 4, 202520.7420.7420.7420.7420.740.73%
Aug 1, 202520.5920.5920.5920.5920.59-1.62%
Jul 31, 202520.9320.9320.9320.9320.93-0.76%
Jul 30, 202521.0921.0921.0921.0921.09-0.52%
Jul 29, 202521.2021.2021.2021.2021.20-0.14%
Jul 28, 202521.2321.2321.2321.2321.23-0.56%
Jul 25, 202521.3521.3521.3521.3521.350.38%
Jul 24, 202521.2721.2721.2721.2721.27-0.79%
Jul 23, 202521.4421.4421.4421.4421.440.99%
Jul 22, 202521.2321.2321.2321.2321.230.86%
Jul 21, 202521.0521.0521.0521.0521.05-0.24%
Jul 18, 202521.1021.1021.1021.1021.10-0.14%
Jul 17, 202521.1321.1321.1321.1321.130.48%
Jul 16, 202521.0321.0321.0321.0321.030.53%
Jul 15, 202520.9220.9220.9220.9220.92-1.27%
Jul 14, 202521.1921.1921.1921.1921.190.33%
Jul 11, 202521.1221.1221.1221.1221.12-0.61%
Jul 10, 202521.2521.2521.2521.2521.250.66%
Jul 9, 202521.1121.1121.1121.1121.110.14%
Jul 8, 202521.0821.0821.0821.0821.08-0.05%
Jul 7, 202521.0921.0921.0921.0921.09-0.94%
Jul 3, 202521.2921.2921.2921.2921.290.33%
Jul 2, 202521.2221.2221.2221.2221.220.38%
Jul 1, 202521.1421.1421.1421.1421.141.25%
Jun 30, 202520.8820.8820.8820.8820.880.34%
Jun 27, 202520.8120.8120.8120.8120.810.48%
Jun 26, 202520.7120.7120.7120.7120.710.58%
Jun 25, 202520.5920.5920.5920.5920.59-0.82%
Jun 24, 202520.7620.7620.7620.7620.761.02%
Jun 23, 202520.5520.5520.5520.5520.550.78%
Jun 20, 202520.3920.3920.3920.3920.390.20%
Jun 18, 202520.3520.3520.3520.3520.350.35%
Jun 17, 202520.2820.2820.2820.2820.28-0.64%
Jun 16, 202520.4120.4120.4120.4120.410.69%
Jun 13, 202520.2720.2720.2720.2720.27-1.07%
Jun 12, 202520.4920.4920.4920.4920.490.10%