JPMorgan Large Cap Value Fund Class R4 (OLVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.01 (0.05%)
May 9, 2025, 4:00 PM EDT
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| May 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| May 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.83% |
| May 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| May 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| May 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| May 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| May 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.80% |
| May 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Apr 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% |
| Apr 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Apr 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Apr 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Apr 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Apr 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.29% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.97% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Apr 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| Apr 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Apr 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Apr 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% |
| Apr 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.89% |
| Apr 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 6.48% |
| Apr 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Apr 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Apr 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -5.63% |
| Apr 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -4.11% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Apr 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Mar 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Mar 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Mar 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Mar 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Mar 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Mar 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.29% |
| Mar 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| Mar 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Mar 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Mar 18, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Mar 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
| Mar 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.95% |
| Mar 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Mar 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Mar 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Mar 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.73% |
| Mar 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Mar 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.88% |
| Mar 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |