JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
0.00 (0.00%)
At close: Dec 2, 2025
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.17% |
| Dec 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% |
| Dec 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Dec 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Nov 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Nov 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Nov 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.57% |
| Nov 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| Nov 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Nov 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.27% |
| Nov 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Nov 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Nov 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Nov 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Nov 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.41% |
| Nov 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Nov 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Nov 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Nov 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Nov 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.54% |
| Nov 5, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Nov 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Oct 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Oct 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Oct 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Oct 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Oct 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Oct 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Oct 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Oct 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Oct 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Oct 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Oct 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Oct 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Oct 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Oct 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.29% |
| Oct 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.57% |
| Oct 9, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Oct 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Oct 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Oct 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Oct 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Oct 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Oct 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Sep 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
| Sep 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Sep 25, 2025 | 21.87 | 21.87 | 21.87 | 21.95 | 21.87 | -0.81% |