JPMorgan Large Cap Value Fund Class R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.07 (-0.31%)
At close: Mar 2, 2026
OLVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Feb 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Feb 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Feb 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Feb 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.35% |
| Feb 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Feb 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Feb 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Feb 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Feb 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.52% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| Feb 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Feb 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Feb 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.11% |
| Feb 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Feb 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Feb 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.02% |
| Jan 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jan 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Jan 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jan 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.07% |
| Jan 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.33% |
| Jan 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jan 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jan 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jan 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Jan 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jan 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Jan 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Dec 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Dec 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Dec 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Dec 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Dec 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Dec 17, 2025 | 21.49 | 21.49 | 21.49 | 21.56 | 21.49 | -0.51% |