JPMorgan Large Cap Value Fund Class R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.16 (-0.76%)
Jul 31, 2025, 9:30 AM EDT

OLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.5920.5920.5920.5920.59-1.62%
Jul 31, 202520.9320.9320.9320.9320.93-0.76%
Jul 30, 202521.0921.0921.0921.0921.09-0.52%
Jul 29, 202521.2021.2021.2021.2021.20-0.14%
Jul 28, 202521.2321.2321.2321.2321.23-0.56%
Jul 25, 202521.3521.3521.3521.3521.350.38%
Jul 24, 202521.2721.2721.2721.2721.27-0.79%
Jul 23, 202521.4421.4421.4421.4421.440.99%
Jul 22, 202521.2321.2321.2321.2321.230.86%
Jul 21, 202521.0521.0521.0521.0521.05-0.24%
Jul 18, 202521.1021.1021.1021.1021.10-0.14%
Jul 17, 202521.1321.1321.1321.1321.130.48%
Jul 16, 202521.0321.0321.0321.0321.030.53%
Jul 15, 202520.9220.9220.9220.9220.92-1.27%
Jul 14, 202521.1921.1921.1921.1921.190.33%
Jul 11, 202521.1221.1221.1221.1221.12-0.61%
Jul 10, 202521.2521.2521.2521.2521.250.66%
Jul 9, 202521.1121.1121.1121.1121.110.14%
Jul 8, 202521.0821.0821.0821.0821.08-0.05%
Jul 7, 202521.0921.0921.0921.0921.09-0.94%
Jul 3, 202521.2921.2921.2921.2921.290.33%
Jul 2, 202521.2221.2221.2221.2221.220.38%
Jul 1, 202521.1421.1421.1421.1421.141.25%
Jun 30, 202520.8820.8820.8820.8820.880.34%
Jun 27, 202520.8120.8120.8120.8120.810.48%
Jun 26, 202520.7120.7120.7120.7120.710.58%
Jun 25, 202520.5920.5920.5920.5920.59-0.82%
Jun 24, 202520.7620.7620.7620.7620.761.02%
Jun 23, 202520.5520.5520.5520.5520.550.78%
Jun 20, 202520.3920.3920.3920.3920.390.20%
Jun 18, 202520.3520.3520.3520.3520.350.35%
Jun 17, 202520.2820.2820.2820.2820.28-0.64%
Jun 16, 202520.4120.4120.4120.4120.410.69%
Jun 13, 202520.2720.2720.2720.2720.27-1.07%
Jun 12, 202520.4920.4920.4920.4920.490.10%
Jun 11, 202520.4720.4720.4720.4720.47-0.34%
Jun 10, 202520.5420.5420.5420.5420.540.49%
Jun 9, 202520.4420.4420.4420.4420.440.39%
Jun 6, 202520.3620.3620.3620.3620.361.09%
Jun 5, 202520.1420.1420.1420.1420.140.05%
Jun 4, 202520.1320.1320.1320.1320.13-0.10%
Jun 3, 202520.1520.1520.1520.1520.150.80%
Jun 2, 202519.9919.9919.9919.9919.99-0.05%
May 30, 202520.0020.0020.0020.0020.00-0.40%
May 29, 202520.0820.0820.0820.0820.080.45%
May 28, 202519.9919.9919.9919.9919.99-0.74%
May 27, 202520.1420.1420.1420.1420.141.77%
May 23, 202519.7919.7919.7919.7919.79-0.40%
May 22, 202519.8719.8719.8719.8719.87-0.55%
May 21, 202519.9819.9819.9819.9819.98-2.39%