Skip to main content
JPMorgan Large Cap Value Fund Class R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.06 (-0.29%)
Feb 26, 2025, 1:27 PM EST

OLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.9520.9520.9520.9520.951.31%
Feb 27, 202520.6820.6820.6820.6820.68-0.39%
Feb 26, 202520.7620.7620.7620.7620.76-0.29%
Feb 25, 202520.8220.8220.8220.8220.820.14%
Feb 24, 202520.7920.7920.7920.7920.79-0.19%
Feb 21, 202520.8320.8320.8320.8320.83-2.07%
Feb 20, 202521.2721.2721.2721.2721.27-0.47%
Feb 19, 202521.3721.3721.3721.3721.370.09%
Feb 18, 202521.3521.3521.3521.3521.350.71%
Feb 14, 202521.2021.2021.2021.2021.200.43%
Feb 13, 202521.1121.1121.1121.1121.110.52%
Feb 12, 202521.0021.0021.0021.0021.00-0.57%
Feb 11, 202521.1221.1221.1221.1221.12-0.14%
Feb 10, 202521.1521.1521.1521.1521.150.24%
Feb 7, 202521.1021.1021.1021.1021.10-0.57%
Feb 6, 202521.2221.2221.2221.2221.220.28%
Feb 5, 202521.1621.1621.1621.1621.160.67%
Feb 4, 202521.0221.0221.0221.0221.020.43%
Feb 3, 202520.9320.9320.9320.9320.93-0.71%
Jan 31, 202521.0821.0821.0821.0821.08-0.85%
Jan 30, 202521.2621.2621.2621.2621.260.76%
Jan 29, 202521.1021.1021.1021.1021.100.09%
Jan 28, 202521.0821.0821.0821.0821.08-0.61%
Jan 27, 202521.2121.2121.2121.2121.21-0.09%
Jan 24, 202521.2321.2321.2321.2321.23-0.05%
Jan 23, 202521.2421.2421.2421.2421.240.47%
Jan 22, 202521.1421.1421.1421.1421.14-0.52%
Jan 21, 202521.2521.2521.2521.2521.251.34%
Jan 17, 202520.9720.9720.9720.9720.970.67%
Jan 16, 202520.8320.8320.8320.8320.830.39%
Jan 15, 202520.7520.7520.7520.7520.751.42%
Jan 14, 202520.4620.4620.4620.4620.460.89%
Jan 13, 202520.2820.2820.2820.2820.280.55%
Jan 10, 202520.1720.1720.1720.1720.17-1.42%
Jan 8, 202520.4620.4620.4620.4620.46-0.10%
Jan 7, 202520.4820.4820.4820.4820.48-0.24%
Jan 6, 202520.5320.5320.5320.5320.530.49%
Jan 3, 202520.4320.4320.4320.4320.431.19%
Jan 2, 202520.1920.1920.1920.1920.190.05%
Dec 31, 202420.1820.1820.1820.1820.180.10%
Dec 30, 202420.1620.1620.1620.1620.16-1.13%
Dec 27, 202420.3920.3920.3920.3920.39-0.83%
Dec 26, 202420.5620.5620.5620.5620.560.24%
Dec 24, 202420.5120.5120.5120.5120.510.74%
Dec 23, 202420.3620.3620.3620.3620.360.25%
Dec 20, 202420.3120.3120.3120.3120.311.30%
Dec 19, 202420.0520.0520.0520.0520.05-1.09%
Dec 18, 202420.2720.2720.2720.2720.20-2.97%
Dec 17, 202420.8920.8920.8920.8920.82-0.67%
Dec 16, 202421.0321.0321.0321.0320.96-0.24%
Dec 13, 202421.0821.0821.0821.0821.01-0.38%
Dec 12, 202421.1621.1621.1621.1621.09-9.11%
Dec 11, 202423.2823.2823.2823.2819.67-0.04%
Dec 10, 202423.2923.2923.2923.2919.68-0.89%
Dec 9, 202423.5023.5023.5023.5019.86-0.72%
Dec 6, 202423.6723.6723.6723.6720.000.04%
Dec 5, 202423.6623.6623.6623.6620.00-0.46%
Dec 4, 202423.7723.7723.7723.7720.090.25%
Dec 3, 202423.7123.7123.7123.7120.04-0.59%
Dec 2, 202423.8523.8523.8523.8520.16-0.21%
Nov 29, 202423.9023.9023.9023.9020.200.21%
Nov 27, 202423.8523.8523.8523.8520.16-0.33%
Nov 26, 202423.9323.9323.9323.9320.22-0.17%
Nov 25, 202423.9723.9723.9723.9720.261.14%
Nov 22, 202423.7023.7023.7023.7020.030.89%
Nov 21, 202423.4923.4923.4923.4919.851.42%
Nov 20, 202423.1623.1623.1623.1619.570.13%
Nov 19, 202423.1323.1323.1323.1319.550.09%
Nov 18, 202423.1123.1123.1123.1119.530.70%
Nov 15, 202422.9522.9522.9522.9519.40-0.56%
Nov 14, 202423.0823.0823.0823.0819.51-0.47%
Nov 13, 202423.1923.1923.1923.1919.60-0.09%
Nov 12, 202423.2123.2123.2123.2119.62-0.85%
Nov 11, 202423.4123.4123.4123.4119.780.95%
Nov 8, 202423.1923.1923.1923.1919.600.30%
Nov 7, 202423.1223.1223.1223.1219.54-0.22%
Nov 6, 202423.1723.1723.1723.1719.583.58%
Nov 5, 202422.3722.3722.3722.3718.911.13%
Nov 4, 202422.1222.1222.1222.1218.69-0.05%
Nov 1, 202422.1322.1322.1322.1318.700.14%
Oct 31, 202422.1022.1022.1022.1018.68-0.81%
Oct 30, 202422.2822.2822.2822.2818.830.09%
Oct 29, 202422.2622.2622.2622.2618.81-0.45%
Oct 28, 202422.3622.3622.3622.3618.900.77%
Oct 25, 202422.1922.1922.1922.1918.75-0.36%
Oct 24, 202422.2722.2722.2722.2718.82-0.13%
Oct 23, 202422.3022.3022.3022.3018.85-0.58%
Oct 22, 202422.4322.4322.4322.4318.960.09%
Oct 21, 202422.4122.4122.4122.4118.94-1.02%
Oct 18, 202422.6422.6422.6422.6419.130.13%
Oct 17, 202422.6122.6122.6122.6119.11-0.22%
Oct 16, 202422.6622.6622.6622.6619.150.80%
Oct 15, 202422.4822.4822.4822.4819.00-0.40%
Oct 14, 202422.5722.5722.5722.5719.070.67%
Oct 11, 202422.4222.4222.4222.4218.951.13%
Oct 10, 202422.1722.1722.1722.1718.74-0.18%
Oct 9, 202422.2122.2122.2122.2118.770.63%
Oct 8, 202422.0722.0722.0722.0718.650.23%
Oct 7, 202422.0222.0222.0222.0218.61-0.54%
Oct 4, 202422.1422.1422.1422.1418.710.96%