Skip to main content
logo
JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.04 (-0.16%)
At close: Aug 25, 2026

OLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.6424.6424.6424.64--0.16%
Aug 24, 202624.6824.6824.6824.6824.680.45%
Aug 21, 202624.5724.5724.5724.5724.570.70%
Aug 20, 202624.4024.4024.4024.4024.40-0.93%
Aug 19, 202624.6324.6324.6324.6324.630.65%
Aug 18, 202624.4724.4724.4724.4724.47-0.37%
Aug 17, 202624.5624.5624.5624.5624.56-1.29%
Aug 14, 202624.8824.8824.8824.8824.88-0.08%
Aug 13, 202624.9024.9024.9024.9024.900.73%
Aug 12, 202624.7224.7224.7224.7224.72-0.32%
Aug 11, 202624.8024.8024.8024.8024.80-0.12%
Aug 10, 202624.8324.8324.8324.8324.830.28%
Aug 7, 202624.7624.7624.7624.7624.760.65%
Aug 6, 202624.6024.6024.6024.6024.60-0.16%
Aug 5, 202624.6424.6424.6424.6424.64-0.28%
Aug 4, 202624.7124.7124.7124.7124.710.65%
Aug 3, 202624.5524.5524.5524.5524.551.74%
Jul 31, 202624.1324.1324.1324.1324.130.88%
Jul 30, 202623.9223.9223.9223.9223.920.25%
Jul 29, 202623.8623.8623.8623.8623.86-0.62%
Jul 28, 202624.0124.0124.0124.0124.011.35%
Jul 27, 202623.6923.6923.6923.6923.690.89%
Jul 24, 202623.4823.4823.4823.4823.480.77%
Jul 23, 202623.3023.3023.3023.3023.30-1.02%
Jul 22, 202623.5423.5423.5423.5423.54-0.25%
Jul 21, 202623.6023.6023.6023.6023.600.04%
Jul 20, 202623.5923.5923.5923.5923.59-0.51%
Jul 17, 202623.7123.7123.7123.7123.71-1.00%
Jul 16, 202623.9523.9523.9523.9523.950.46%
Jul 15, 202623.8423.8423.8423.8423.840.59%
Jul 14, 202623.7023.7023.7023.7023.70-0.55%
Jul 13, 202623.8323.8323.8323.8323.830.04%
Jul 10, 202623.8223.8223.8223.8223.820.46%
Jul 9, 202623.7123.7123.7123.7123.710.94%
Jul 8, 202623.4923.4923.4923.4923.49-1.34%
Jul 7, 202623.8123.8123.8123.8123.81-0.21%
Jul 6, 202623.8623.8623.8623.8623.860.46%
Jul 2, 202623.7523.7523.7523.7523.750.17%
Jul 1, 202623.7123.7123.7123.7123.710.47%
Jun 30, 202623.6023.6023.6023.6023.60-0.17%
Jun 29, 202623.6423.6423.6423.6423.640.51%
Jun 26, 202623.5223.5223.5223.5223.52-0.22%
Jun 25, 202623.6323.6323.6323.6323.570.99%
Jun 24, 202623.4023.4023.4023.4023.340.17%
Jun 23, 202623.3623.3623.3623.3623.30-0.94%
Jun 22, 202623.5823.5823.5823.5823.52-
Jun 18, 202623.5823.5823.5823.5823.520.99%
Jun 17, 202623.3523.3523.3523.3523.29-1.39%
Jun 16, 202623.6823.6823.6823.6823.62-
Jun 15, 202623.6823.6823.6823.6823.621.20%