OLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
May 18, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
May 15, 2026	22.35	22.35	22.35	22.35	22.35	-1.59%
May 14, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
May 12, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
May 11, 2026	22.77	22.77	22.77	22.77	22.77	0.22%
May 8, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
May 7, 2026	22.66	22.66	22.66	22.66	22.66	-0.79%
May 6, 2026	22.84	22.84	22.84	22.84	22.84	1.24%
May 5, 2026	22.56	22.56	22.56	22.56	22.56	0.94%
May 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
May 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.40%
Apr 30, 2026	22.56	22.56	22.56	22.56	22.56	1.08%
Apr 29, 2026	22.32	22.32	22.32	22.32	22.32	-
Apr 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.40%
Apr 27, 2026	22.41	22.41	22.41	22.41	22.41	0.22%
Apr 24, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%
Apr 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.22%
Apr 22, 2026	22.47	22.47	22.47	22.47	22.47	-
Apr 21, 2026	22.47	22.47	22.47	22.47	22.47	-0.58%
Apr 20, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
Apr 17, 2026	22.62	22.62	22.62	22.62	22.62	1.16%
Apr 16, 2026	22.36	22.36	22.36	22.36	22.36	0.45%
Apr 15, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Apr 14, 2026	22.30	22.30	22.30	22.30	22.30	0.31%
Apr 13, 2026	22.23	22.23	22.23	22.23	22.23	1.14%
Apr 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.81%
Apr 9, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
Apr 8, 2026	22.12	22.12	22.12	22.12	22.12	2.36%
Apr 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Apr 6, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Apr 2, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Apr 1, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Mar 31, 2026	21.45	21.45	21.45	21.45	21.45	1.95%
Mar 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Mar 27, 2026	21.05	21.05	21.05	21.05	21.05	-1.54%
Mar 26, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Mar 25, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Mar 24, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Mar 23, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
Mar 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Mar 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Mar 18, 2026	21.40	21.40	21.40	21.40	21.40	-1.29%
Mar 17, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Mar 16, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Mar 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Mar 12, 2026	21.38	21.38	21.38	21.38	21.38	-1.57%
Mar 11, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Mar 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%