Skip to main content
logo
JPMorgan Large Cap Value R4 (OLVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.23 (0.99%)
At close: Jun 18, 2026

OLVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.3523.3523.3523.3523.35-1.39%
Jun 16, 202623.6823.6823.6823.6823.68-
Jun 15, 202623.6823.6823.6823.6823.681.20%
Jun 12, 202623.4023.4023.4023.4023.400.95%
Jun 11, 202623.1823.1823.1823.1823.182.16%
Jun 10, 202622.6922.6922.6922.6922.69-1.86%
Jun 9, 202623.1223.1223.1223.1223.120.78%
Jun 8, 202622.9422.9422.9422.9422.940.26%
Jun 5, 202622.8822.8822.8822.8822.88-2.05%
Jun 4, 202623.3623.3623.3623.3623.360.91%
Jun 3, 202623.1523.1523.1523.1523.15-0.43%
Jun 2, 202623.2523.2523.2523.2523.250.52%
Jun 1, 202623.1323.1323.1323.1323.13-0.13%
May 29, 202623.1623.1623.1623.1623.16-
May 28, 202623.1623.1623.1623.1623.160.26%
May 27, 202623.1023.1023.1023.1023.100.43%
May 26, 202623.0023.0023.0023.0023.001.01%
May 22, 202622.7722.7722.7722.7722.770.57%
May 21, 202622.6422.6422.6422.6422.640.44%
May 20, 202622.5422.5422.5422.5422.541.12%
May 19, 202622.2922.2922.2922.2922.29-0.49%
May 18, 202622.4022.4022.4022.4022.400.22%
May 15, 202622.3522.3522.3522.3522.35-1.59%
May 14, 202622.7122.7122.7122.7122.710.04%
May 13, 202622.7022.7022.7022.7022.700.13%
May 12, 202622.6722.6722.6722.6722.67-0.44%
May 11, 202622.7722.7722.7722.7722.770.22%
May 8, 202622.7222.7222.7222.7222.720.26%
May 7, 202622.6622.6622.6622.6622.66-0.79%
May 6, 202622.8422.8422.8422.8422.841.24%
May 5, 202622.5622.5622.5622.5622.560.94%
May 4, 202622.3522.3522.3522.3522.35-0.53%
May 1, 202622.4722.4722.4722.4722.47-0.40%
Apr 30, 202622.5622.5622.5622.5622.561.08%
Apr 29, 202622.3222.3222.3222.3222.32-
Apr 28, 202622.3222.3222.3222.3222.32-0.40%
Apr 27, 202622.4122.4122.4122.4122.410.22%
Apr 24, 202622.3622.3622.3622.3622.36-0.27%
Apr 23, 202622.4222.4222.4222.4222.42-0.22%
Apr 22, 202622.4722.4722.4722.4722.47-
Apr 21, 202622.4722.4722.4722.4722.47-0.58%
Apr 20, 202622.6022.6022.6022.6022.60-0.09%
Apr 17, 202622.6222.6222.6222.6222.621.16%
Apr 16, 202622.3622.3622.3622.3622.360.45%
Apr 15, 202622.2622.2622.2622.2622.26-0.18%
Apr 14, 202622.3022.3022.3022.3022.300.31%
Apr 13, 202622.2322.2322.2322.2322.231.14%
Apr 10, 202621.9821.9821.9821.9821.98-0.81%
Apr 9, 202622.1622.1622.1622.1622.160.18%
Apr 8, 202622.1222.1222.1222.1222.122.36%