OLVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Oct 13, 2026	24.34	24.34	24.34	24.34	24.34	-
Oct 12, 2026	24.34	24.34	24.34	24.34	24.34	0.25%
Oct 9, 2026	24.28	24.28	24.28	24.28	24.28	0.79%
Oct 8, 2026	24.09	24.09	24.09	24.09	24.09	0.25%
Oct 7, 2026	24.03	24.03	24.03	24.03	24.03	-0.41%
Oct 6, 2026	24.13	24.13	24.13	24.13	24.13	0.54%
Oct 5, 2026	24.00	24.00	24.00	24.00	24.00	0.84%
Oct 2, 2026	23.80	23.80	23.80	23.80	23.80	0.55%
Oct 1, 2026	23.67	23.67	23.67	23.67	23.67	0.25%
Sep 30, 2026	23.61	23.61	23.61	23.61	23.61	-0.34%
Sep 29, 2026	23.69	23.69	23.69	23.69	23.69	-0.29%
Sep 28, 2026	23.76	23.76	23.76	23.76	23.76	-1.01%
Sep 25, 2026	24.05	24.05	24.05	24.05	24.00	0.59%
Sep 24, 2026	23.91	23.91	23.91	23.91	23.86	-0.29%
Sep 23, 2026	23.98	23.98	23.98	23.98	23.93	-0.50%
Sep 22, 2026	24.10	24.10	24.10	24.10	24.05	-0.25%
Sep 21, 2026	24.16	24.16	24.16	24.16	24.11	0.88%
Sep 18, 2026	23.95	23.95	23.95	23.95	23.90	-0.54%
Sep 17, 2026	24.08	24.08	24.08	24.08	24.03	0.67%
Sep 16, 2026	23.92	23.92	23.92	23.92	23.87	-1.08%
Sep 15, 2026	24.18	24.18	24.18	24.18	24.13	-0.41%
Sep 14, 2026	24.28	24.28	24.28	24.28	24.23	-0.08%
Sep 11, 2026	24.30	24.30	24.30	24.30	24.25	0.87%
Sep 10, 2026	24.09	24.09	24.09	24.09	24.04	-0.41%
Sep 9, 2026	24.19	24.19	24.19	24.19	24.14	-0.54%
Sep 8, 2026	24.32	24.32	24.32	24.32	24.27	-0.89%
Sep 4, 2026	24.54	24.54	24.54	24.54	24.49	-0.73%
Sep 3, 2026	24.72	24.72	24.72	24.72	24.67	0.94%
Sep 2, 2026	24.49	24.49	24.49	24.49	24.44	0.49%
Sep 1, 2026	24.37	24.37	24.37	24.37	24.32	-0.69%
Aug 31, 2026	24.54	24.54	24.54	24.54	24.49	-0.69%
Aug 28, 2026	24.71	24.71	24.71	24.71	24.66	0.57%
Aug 27, 2026	24.57	24.57	24.57	24.57	24.52	-0.33%
Aug 26, 2026	24.65	24.65	24.65	24.65	24.60	0.04%
Aug 25, 2026	24.64	24.64	24.64	24.64	24.59	-0.16%
Aug 24, 2026	24.68	24.68	24.68	24.68	24.63	0.45%
Aug 21, 2026	24.57	24.57	24.57	24.57	24.52	0.70%
Aug 20, 2026	24.40	24.40	24.40	24.40	24.35	-0.94%
Aug 19, 2026	24.63	24.63	24.63	24.63	24.58	0.66%
Aug 18, 2026	24.47	24.47	24.47	24.47	24.42	-0.37%
Aug 17, 2026	24.56	24.56	24.56	24.56	24.51	-1.28%
Aug 14, 2026	24.88	24.88	24.88	24.88	24.83	-0.08%
Aug 13, 2026	24.90	24.90	24.90	24.90	24.85	0.73%
Aug 12, 2026	24.72	24.72	24.72	24.72	24.67	-0.32%
Aug 11, 2026	24.80	24.80	24.80	24.80	24.75	-0.12%
Aug 10, 2026	24.83	24.83	24.83	24.83	24.78	0.28%
Aug 7, 2026	24.76	24.76	24.76	24.76	24.71	0.65%
Aug 6, 2026	24.60	24.60	24.60	24.60	24.55	-0.16%
Aug 5, 2026	24.64	24.64	24.64	24.64	24.59	-0.28%