JPMorgan Large Cap Value Fund Class R3 (OLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.17 (0.77%)
At close: Feb 13, 2026
OLVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Feb 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.04% |
| Feb 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.99% |
| Feb 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Feb 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Feb 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Jan 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Jan 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jan 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Jan 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jan 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jan 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.09% |
| Jan 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.38% |
| Jan 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Jan 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Jan 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Jan 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Jan 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Jan 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Jan 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Jan 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| Jan 5, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Dec 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.80% |
| Dec 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Dec 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.38% |
| Dec 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Dec 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Dec 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Dec 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Dec 17, 2025 | 20.79 | 20.79 | 20.79 | 20.86 | 20.79 | -0.52% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.97 | 20.90 | -0.80% |
| Dec 15, 2025 | 21.07 | 21.07 | 21.07 | 21.14 | 21.07 | 0.09% |
| Dec 12, 2025 | 21.05 | 21.05 | 21.05 | 21.12 | 21.05 | -0.75% |
| Dec 11, 2025 | 21.21 | 21.21 | 21.21 | 21.28 | 21.21 | -5.42% |
| Dec 10, 2025 | 21.02 | 21.02 | 21.02 | 22.50 | 21.02 | 1.72% |
| Dec 9, 2025 | 20.66 | 20.66 | 20.66 | 22.12 | 20.66 | -0.36% |
| Dec 8, 2025 | 20.74 | 20.74 | 20.74 | 22.20 | 20.74 | -0.63% |
| Dec 5, 2025 | 20.87 | 20.87 | 20.87 | 22.34 | 20.87 | 0.31% |
| Dec 4, 2025 | 20.80 | 20.80 | 20.80 | 22.27 | 20.80 | -0.13% |
| Dec 3, 2025 | 20.83 | 20.83 | 20.83 | 22.30 | 20.83 | 1.32% |