JPMorgan Large Cap Value Fund Class R3 (OLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.04 (0.19%)
At close: Apr 1, 2026
OLVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.96% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Mar 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |
| Mar 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Mar 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Mar 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Mar 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
| Mar 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Mar 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Mar 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Mar 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Mar 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.28% |
| Mar 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Mar 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.41% |
| Mar 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Feb 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Feb 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Feb 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Feb 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Feb 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Feb 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Feb 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Feb 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Feb 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Feb 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Feb 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Feb 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.04% |
| Feb 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.99% |
| Feb 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Feb 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Feb 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Jan 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Jan 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jan 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Jan 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Jan 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jan 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.09% |