OLVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	23.04	23.04	23.04	23.04	23.04	-0.22%
Jul 6, 2026	23.09	23.09	23.09	23.09	23.09	0.48%
Jul 2, 2026	22.98	22.98	22.98	22.98	22.98	0.17%
Jul 1, 2026	22.94	22.94	22.94	22.94	22.94	0.48%
Jun 30, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Jun 29, 2026	22.87	22.87	22.87	22.87	22.87	0.53%
Jun 26, 2026	22.75	22.75	22.75	22.75	22.75	-0.25%
Jun 25, 2026	22.85	22.85	22.85	22.85	22.81	0.97%
Jun 24, 2026	22.63	22.63	22.63	22.63	22.59	0.22%
Jun 23, 2026	22.58	22.58	22.58	22.58	22.54	-0.97%
Jun 22, 2026	22.80	22.80	22.80	22.80	22.76	-
Jun 18, 2026	22.80	22.80	22.80	22.80	22.76	1.02%
Jun 17, 2026	22.57	22.57	22.57	22.57	22.53	-1.44%
Jun 16, 2026	22.90	22.90	22.90	22.90	22.86	-
Jun 15, 2026	22.90	22.90	22.90	22.90	22.86	1.20%
Jun 12, 2026	22.63	22.63	22.63	22.63	22.59	0.98%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.37	2.14%
Jun 10, 2026	21.94	21.94	21.94	21.94	21.90	-1.88%
Jun 9, 2026	22.36	22.36	22.36	22.36	22.32	0.81%
Jun 8, 2026	22.18	22.18	22.18	22.18	22.14	0.23%
Jun 5, 2026	22.13	22.13	22.13	22.13	22.09	-2.04%
Jun 4, 2026	22.59	22.59	22.59	22.59	22.55	0.89%
Jun 3, 2026	22.39	22.39	22.39	22.39	22.35	-0.45%
Jun 2, 2026	22.49	22.49	22.49	22.49	22.45	0.54%
Jun 1, 2026	22.37	22.37	22.37	22.37	22.33	-0.13%
May 29, 2026	22.40	22.40	22.40	22.40	22.36	-
May 28, 2026	22.40	22.40	22.40	22.40	22.36	0.27%
May 27, 2026	22.34	22.34	22.34	22.34	22.30	0.45%
May 26, 2026	22.24	22.24	22.24	22.24	22.20	0.95%
May 22, 2026	22.03	22.03	22.03	22.03	21.99	0.64%
May 21, 2026	21.89	21.89	21.89	21.89	21.85	0.41%
May 20, 2026	21.80	21.80	21.80	21.80	21.76	1.12%
May 19, 2026	21.56	21.56	21.56	21.56	21.52	-0.46%
May 18, 2026	21.66	21.66	21.66	21.66	21.62	0.19%
May 15, 2026	21.62	21.62	21.62	21.62	21.58	-1.55%
May 14, 2026	21.96	21.96	21.96	21.96	21.92	0.05%
May 13, 2026	21.95	21.95	21.95	21.95	21.91	0.09%
May 12, 2026	21.93	21.93	21.93	21.93	21.89	-0.41%
May 11, 2026	22.02	22.02	22.02	22.02	21.98	0.23%
May 8, 2026	21.97	21.97	21.97	21.97	21.93	0.23%
May 7, 2026	21.92	21.92	21.92	21.92	21.88	-0.77%
May 6, 2026	22.09	22.09	22.09	22.09	22.05	1.19%
May 5, 2026	21.83	21.83	21.83	21.83	21.79	0.97%
May 4, 2026	21.62	21.62	21.62	21.62	21.58	-0.55%
May 1, 2026	21.74	21.74	21.74	21.74	21.70	-0.37%
Apr 30, 2026	21.82	21.82	21.82	21.82	21.78	1.07%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.55	-
Apr 28, 2026	21.59	21.59	21.59	21.59	21.55	-0.42%
Apr 27, 2026	21.68	21.68	21.68	21.68	21.64	0.23%
Apr 24, 2026	21.63	21.63	21.63	21.63	21.59	-0.28%