JPMorgan Large Cap Value R3 (OLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.10 (-0.42%)
At close: Oct 14, 2026
OLVTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Oct 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Oct 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Oct 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Oct 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Oct 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Oct 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Oct 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Sep 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Sep 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.35% |
| Sep 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.97% |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.22 | 0.56% |
| Sep 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.09 | -0.26% |
| Sep 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.15 | -0.55% |
| Sep 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.28 | -0.21% |
| Sep 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.33 | 0.90% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.12 | -0.55% |
| Sep 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.25 | 0.65% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.10 | -1.11% |
| Sep 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.36 | -0.38% |
| Sep 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.45 | -0.09% |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.47 | 0.90% |
| Sep 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | -0.47% |
| Sep 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.37 | -0.51% |
| Sep 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | -0.89% |
| Sep 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.70 | -0.71% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.87 | 0.93% |
| Sep 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.65 | 0.47% |
| Sep 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.54 | -0.68% |
| Aug 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.70 | -0.71% |
| Aug 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.87 | 0.59% |
| Aug 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | -0.34% |
| Aug 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.81 | 0.04% |
| Aug 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.80 | -0.13% |
| Aug 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.83 | 0.38% |
| Aug 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.74 | 0.72% |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.92% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.79 | 0.68% |
| Aug 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.63 | -0.42% |
| Aug 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | -1.24% |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.03 | -0.08% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.05 | 0.71% |
| Aug 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.88 | -0.33% |
| Aug 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.96 | -0.08% |
| Aug 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.98 | 0.29% |
| Aug 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | 0.63% |
| Aug 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.76 | -0.17% |
| Aug 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.80 | -0.29% |