Skip to main content
logo
JPMorgan Large Cap Value R3 (OLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.01 (0.04%)
At close: Aug 26, 2026

OLVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.8423.8423.8423.8423.840.04%
Aug 25, 202623.8323.8323.8323.8323.83-0.13%
Aug 24, 202623.8623.8623.8623.8623.860.38%
Aug 21, 202623.7723.7723.7723.7723.770.72%
Aug 20, 202623.6023.6023.6023.6023.60-0.92%
Aug 19, 202623.8223.8223.8223.8223.820.68%
Aug 18, 202623.6623.6623.6623.6623.66-0.42%
Aug 17, 202623.7623.7623.7623.7623.76-1.25%
Aug 14, 202624.0624.0624.0624.0624.06-0.08%
Aug 13, 202624.0824.0824.0824.0824.080.71%
Aug 12, 202623.9123.9123.9123.9123.91-0.33%
Aug 11, 202623.9923.9923.9923.9923.99-0.08%
Aug 10, 202624.0124.0124.0124.0124.010.29%
Aug 7, 202623.9423.9423.9423.9423.940.63%
Aug 6, 202623.7923.7923.7923.7923.79-0.17%
Aug 5, 202623.8323.8323.8323.8323.83-0.29%
Aug 4, 202623.9023.9023.9023.9023.900.67%
Aug 3, 202623.7423.7423.7423.7423.741.67%
Jul 31, 202623.3523.3523.3523.3523.350.95%
Jul 30, 202623.1323.1323.1323.1323.130.22%
Jul 29, 202623.0823.0823.0823.0823.08-0.60%
Jul 28, 202623.2223.2223.2223.2223.221.35%
Jul 27, 202622.9122.9122.9122.9122.910.84%
Jul 24, 202622.7222.7222.7222.7222.720.80%
Jul 23, 202622.5422.5422.5422.5422.54-1.05%
Jul 22, 202622.7822.7822.7822.7822.78-0.22%
Jul 21, 202622.8322.8322.8322.8322.830.04%
Jul 20, 202622.8222.8222.8222.8222.82-0.48%
Jul 17, 202622.9322.9322.9322.9322.93-1.04%
Jul 16, 202623.1723.1723.1723.1723.170.48%
Jul 15, 202623.0623.0623.0623.0623.060.57%
Jul 14, 202622.9322.9322.9322.9322.93-0.56%
Jul 13, 202623.0623.0623.0623.0623.060.09%
Jul 10, 202623.0423.0423.0423.0423.040.44%
Jul 9, 202622.9422.9422.9422.9422.940.92%
Jul 8, 202622.7322.7322.7322.7322.73-1.35%
Jul 7, 202623.0423.0423.0423.0423.04-0.22%
Jul 6, 202623.0923.0923.0923.0923.090.48%
Jul 2, 202622.9822.9822.9822.9822.980.17%
Jul 1, 202622.9422.9422.9422.9422.940.48%
Jun 30, 202622.8322.8322.8322.8322.83-0.17%
Jun 29, 202622.8722.8722.8722.8722.870.53%
Jun 26, 202622.7522.7522.7522.7522.75-0.25%
Jun 25, 202622.8522.8522.8522.8522.810.97%
Jun 24, 202622.6322.6322.6322.6322.590.22%
Jun 23, 202622.5822.5822.5822.5822.54-0.97%
Jun 22, 202622.8022.8022.8022.8022.76-
Jun 18, 202622.8022.8022.8022.8022.761.02%
Jun 17, 202622.5722.5722.5722.5722.53-1.44%
Jun 16, 202622.9022.9022.9022.9022.86-