JPMorgan Large Cap Value Fund Class R3 (OLVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.04 (0.19%)
At close: May 18, 2026
OLVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| May 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.55% |
| May 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| May 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| May 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.41% |
| May 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| May 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| May 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| May 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.19% |
| May 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| May 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| May 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Apr 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.07% |
| Apr 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Apr 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Apr 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Apr 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Apr 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Apr 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Apr 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Apr 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Apr 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Apr 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Apr 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| Apr 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.84% |
| Apr 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| Apr 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.34% |
| Apr 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Apr 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Apr 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.96% |
| Mar 30, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Mar 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.50% |
| Mar 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Mar 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Mar 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Mar 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.29% |
| Mar 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.62% |
| Mar 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Mar 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Mar 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Mar 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |