Oberweis Micro Cap Fund Institutional Class (OMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.40
+1.15 (1.91%)
Apr 2, 2026, 4:00 PM EST
OMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.91% |
| Apr 1, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.28% |
| Mar 31, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 4.19% |
| Mar 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -3.55% |
| Mar 27, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.46% |
| Mar 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -4.07% |
| Mar 25, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.59% |
| Mar 24, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 2.55% |
| Mar 23, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 3.76% |
| Mar 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -3.78% |
| Mar 19, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 2.18% |
| Mar 18, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.17% |
| Mar 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.66% |
| Mar 16, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.83% |
| Mar 13, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.29% |
| Mar 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.16% |
| Mar 11, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.12% |
| Mar 10, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.52% |
| Mar 9, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 2.74% |
| Mar 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.78% |
| Mar 5, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.38% |
| Mar 4, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.42% |
| Mar 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -2.40% |
| Mar 2, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.61% |
| Feb 27, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.44% |
| Feb 26, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.12% |
| Feb 25, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.64% |
| Feb 24, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.48% |
| Feb 23, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -1.04% |
| Feb 20, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.65% |
| Feb 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.60% |
| Feb 18, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.03% |
| Feb 17, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Feb 13, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.73% |
| Feb 12, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.97% |
| Feb 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.85% |
| Feb 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.36% |
| Feb 9, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.73% |
| Feb 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 4.61% |
| Feb 5, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.49% |
| Feb 4, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.14% |
| Feb 3, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.18% |
| Feb 2, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.17% |
| Jan 30, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.65% |
| Jan 29, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.29% |
| Jan 28, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.22% |
| Jan 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Jan 26, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.33% |
| Jan 23, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.94% |
| Jan 22, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.02% |