Oberweis Micro Cap Fund Institutional Class (OMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.13
+0.99 (1.73%)
At close: Feb 13, 2026
OMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.73% |
| Feb 12, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.97% |
| Feb 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.85% |
| Feb 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.36% |
| Feb 9, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.73% |
| Feb 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 4.61% |
| Feb 5, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.49% |
| Feb 4, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.14% |
| Feb 3, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.18% |
| Feb 2, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.17% |
| Jan 30, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.65% |
| Jan 29, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.29% |
| Jan 28, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.22% |
| Jan 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Jan 26, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.33% |
| Jan 23, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.94% |
| Jan 22, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.02% |
| Jan 21, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.63% |
| Jan 20, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.75% |
| Jan 16, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.02% |
| Jan 15, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.05% |
| Jan 14, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.07% |
| Jan 13, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.27% |
| Jan 12, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.07% |
| Jan 9, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.59% |
| Jan 8, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.66% |
| Jan 7, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.18% |
| Jan 6, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.22% |
| Jan 5, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.79% |
| Jan 2, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.49% |
| Dec 31, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.81% |
| Dec 30, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -2.22% |
| Dec 29, 2025 | 53.28 | 53.28 | 53.28 | 54.00 | 53.28 | -0.72% |
| Dec 26, 2025 | 53.67 | 53.67 | 53.67 | 54.39 | 53.67 | -0.78% |
| Dec 24, 2025 | 54.09 | 54.09 | 54.09 | 54.82 | 54.09 | 0.26% |
| Dec 23, 2025 | 53.95 | 53.95 | 53.95 | 54.68 | 53.95 | -0.20% |
| Dec 22, 2025 | 54.06 | 54.06 | 54.06 | 54.79 | 54.06 | 1.95% |
| Dec 19, 2025 | 53.03 | 53.03 | 53.03 | 53.74 | 53.02 | 0.84% |
| Dec 18, 2025 | 52.58 | 52.58 | 52.58 | 53.29 | 52.58 | 1.39% |
| Dec 17, 2025 | 51.86 | 51.86 | 51.86 | 52.56 | 51.86 | -1.76% |
| Dec 16, 2025 | 52.79 | 52.79 | 52.79 | 53.50 | 52.79 | -0.41% |
| Dec 15, 2025 | 53.01 | 53.01 | 53.01 | 53.72 | 53.00 | -0.44% |
| Dec 12, 2025 | 53.24 | 53.24 | 53.24 | 53.96 | 53.24 | -2.23% |
| Dec 11, 2025 | 54.46 | 54.46 | 54.46 | 55.19 | 54.46 | 0.60% |
| Dec 10, 2025 | 54.13 | 54.13 | 54.13 | 54.86 | 54.13 | 1.65% |
| Dec 9, 2025 | 53.25 | 53.25 | 53.25 | 53.97 | 53.25 | 0.63% |
| Dec 8, 2025 | 52.92 | 52.92 | 52.92 | 53.63 | 52.92 | 0.43% |
| Dec 5, 2025 | 52.69 | 52.69 | 52.69 | 53.40 | 52.69 | -0.50% |
| Dec 4, 2025 | 52.96 | 52.96 | 52.96 | 53.67 | 52.96 | 1.09% |
| Dec 3, 2025 | 52.38 | 52.38 | 52.38 | 53.09 | 52.38 | 1.28% |