Oberweis Micro Cap Fund Institutional Class (OMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.58
+0.34 (0.48%)
Aug 27, 2026, 8:10 AM EST
OMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | - | - |
| Aug 26, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.48% |
| Aug 25, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.81% |
| Aug 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -2.93% |
| Aug 21, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00% |
| Aug 20, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.29% |
| Aug 19, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.71% |
| Aug 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -4.68% |
| Aug 17, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.78% |
| Aug 14, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 2.97% |
| Aug 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.74% |
| Aug 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.15% |
| Aug 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.78% |
| Aug 10, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.85% |
| Aug 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.18% |
| Aug 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.01% |
| Aug 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -2.11% |
| Aug 4, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 3.96% |
| Aug 3, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 3.16% |
| Jul 31, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.13% |
| Jul 30, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 5.04% |
| Jul 29, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -3.60% |
| Jul 28, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -2.04% |
| Jul 27, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.90% |
| Jul 24, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -3.00% |
| Jul 23, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.28% |
| Jul 22, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.57% |
| Jul 21, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 4.38% |
| Jul 20, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.48% |
| Jul 17, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.01% |
| Jul 16, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -2.34% |
| Jul 15, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.20% |
| Jul 14, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 2.01% |
| Jul 13, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -2.47% |
| Jul 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.08% |
| Jul 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 2.97% |
| Jul 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% |
| Jul 7, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -3.42% |
| Jul 6, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.06% |
| Jul 2, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -4.46% |
| Jul 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.09% |
| Jun 30, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 2.43% |
| Jun 29, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 2.77% |
| Jun 26, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.68% |
| Jun 25, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.45% |
| Jun 24, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.12% |
| Jun 23, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -3.41% |
| Jun 22, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.47% |
| Jun 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 2.69% |
| Jun 17, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.04% |