Oberweis Micro Cap Fund Institutional Class (OMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.74
+0.11 (0.17%)
Oct 15, 2026, 4:00 PM EST
OMCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.17% |
| Oct 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -3.97% |
| Oct 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.99% |
| Oct 12, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -2.47% |
| Oct 9, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.13% |
| Oct 8, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -2.71% |
| Oct 7, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -2.13% |
| Oct 6, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | - |
| Oct 5, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.89% |
| Oct 2, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.09% |
| Oct 1, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.01% |
| Sep 30, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.28% |
| Sep 29, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.44% |
| Sep 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.09% |
| Sep 25, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.67% |
| Sep 24, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.07% |
| Sep 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.30% |
| Sep 22, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.08% |
| Sep 21, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.12% |
| Sep 18, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.88% |
| Sep 17, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.36% |
| Sep 16, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.93% |
| Sep 15, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.40% |
| Sep 14, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -3.38% |
| Sep 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.56% |
| Sep 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.99% |
| Sep 9, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.60% |
| Sep 8, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 1.27% |
| Sep 4, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.41% |
| Sep 3, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.29% |
| Sep 2, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.22% |
| Sep 1, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -2.25% |
| Aug 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.44% |
| Aug 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.69% |
| Aug 27, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.66% |
| Aug 26, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.48% |
| Aug 25, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.81% |
| Aug 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -2.93% |
| Aug 21, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00% |
| Aug 20, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.29% |
| Aug 19, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.71% |
| Aug 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -4.68% |
| Aug 17, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.78% |
| Aug 14, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 2.97% |
| Aug 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.74% |
| Aug 12, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.15% |
| Aug 11, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.78% |
| Aug 10, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.85% |
| Aug 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.18% |
| Aug 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.01% |