Skip to main content
logo
Invesco AMT-Free Municipal Income Fund Class C (OMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.02 (0.30%)
Feb 5, 2026, 9:30 AM EST

OMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20266.736.736.736.736.73-
Feb 5, 20266.736.736.736.736.730.30%
Feb 4, 20266.716.716.716.716.71-
Feb 3, 20266.716.716.716.716.71-
Feb 2, 20266.716.716.716.716.710.15%
Jan 30, 20266.706.706.706.706.700.15%
Jan 29, 20266.676.676.676.696.67-
Jan 28, 20266.676.676.676.696.67-
Jan 27, 20266.676.676.676.696.67-
Jan 26, 20266.676.676.676.696.67-
Jan 23, 20266.676.676.676.696.670.15%
Jan 22, 20266.666.666.666.686.66-
Jan 21, 20266.666.666.666.686.66-
Jan 20, 20266.666.666.666.686.66-0.60%
Jan 16, 20266.706.706.706.726.70-
Jan 15, 20266.706.706.706.726.70-
Jan 14, 20266.706.706.706.726.700.15%
Jan 13, 20266.696.696.696.716.69-
Jan 12, 20266.696.696.696.716.69-0.15%
Jan 9, 20266.706.706.706.726.700.15%
Jan 8, 20266.696.696.696.716.69-
Jan 7, 20266.696.696.696.716.690.15%
Jan 6, 20266.686.686.686.706.680.15%
Jan 5, 20266.676.676.676.696.67-
Jan 2, 20266.676.676.676.696.67-
Dec 31, 20256.676.676.676.696.67-
Dec 30, 20256.656.656.656.696.65-
Dec 29, 20256.656.656.656.696.650.15%
Dec 26, 20256.646.646.646.686.64-
Dec 24, 20256.646.646.646.686.64-
Dec 23, 20256.646.646.646.686.64-
Dec 22, 20256.646.646.646.686.64-
Dec 19, 20256.646.646.646.686.64-
Dec 18, 20256.646.646.646.686.64-0.15%
Dec 17, 20256.656.656.656.696.65-
Dec 16, 20256.656.656.656.696.65-
Dec 15, 20256.656.656.656.696.65-
Dec 12, 20256.656.656.656.696.65-
Dec 11, 20256.656.656.656.696.65-
Dec 10, 20256.656.656.656.696.65-
Dec 9, 20256.656.656.656.696.65-
Dec 8, 20256.656.656.656.696.65-0.15%
Dec 5, 20256.666.666.666.706.66-
Dec 4, 20256.666.666.666.706.66-
Dec 3, 20256.666.666.666.706.660.15%
Dec 2, 20256.656.656.656.696.65-0.30%
Dec 1, 20256.676.676.676.716.67-0.15%
Nov 28, 20256.686.686.686.726.68-
Nov 26, 20256.676.676.676.726.66-
Nov 25, 20256.676.676.676.726.66-