Invesco AMT-Free Municipal Inc C (OMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.74
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
OMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Nov 5, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Nov 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Nov 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Oct 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Oct 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Oct 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Oct 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Oct 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Oct 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Oct 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Oct 9, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Oct 7, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Oct 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Oct 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Oct 1, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Sep 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Sep 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Sep 25, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Sep 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Sep 23, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Sep 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Sep 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Sep 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Sep 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Sep 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Sep 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Sep 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Sep 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Sep 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Sep 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Sep 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Sep 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Sep 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Sep 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Sep 2, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Aug 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Aug 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Aug 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Aug 26, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Aug 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Aug 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Aug 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Aug 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |