Invesco AMT-Free Municipal Inc C (OMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
+0.01 (0.15%)
Oct 15, 2025, 4:00 PM EDT

OMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20256.756.756.756.756.750.30%
Oct 15, 20256.736.736.736.736.730.15%
Oct 14, 20256.726.726.726.726.720.15%
Oct 13, 20256.716.716.716.716.710.30%
Oct 9, 20256.696.696.696.696.69-
Oct 8, 20256.696.696.696.696.69-
Oct 7, 20256.696.696.696.696.690.15%
Oct 6, 20256.686.686.686.686.68-
Oct 2, 20256.686.686.686.686.68-
Oct 1, 20256.686.686.686.686.680.15%
Sep 30, 20256.676.676.676.676.67-
Sep 29, 20256.676.676.676.676.670.15%
Sep 25, 20256.666.666.666.666.66-0.15%
Sep 24, 20256.676.676.676.676.67-0.15%
Sep 23, 20256.686.686.686.686.68-0.15%
Sep 22, 20256.696.696.696.696.69-
Sep 19, 20256.696.696.696.696.69-0.15%
Sep 18, 20256.706.706.706.706.70-0.15%
Sep 17, 20256.716.716.716.716.710.30%
Sep 16, 20256.696.696.696.696.690.15%
Sep 15, 20256.686.686.686.686.680.15%
Sep 12, 20256.676.676.676.676.67-
Sep 11, 20256.676.676.676.676.670.60%
Sep 10, 20256.636.636.636.636.630.45%
Sep 9, 20256.606.606.606.606.600.15%
Sep 8, 20256.596.596.596.596.590.61%
Sep 5, 20256.556.556.556.556.550.92%
Sep 4, 20256.496.496.496.496.490.31%
Sep 3, 20256.476.476.476.476.470.15%
Sep 2, 20256.466.466.466.466.46-0.15%
Aug 29, 20256.476.476.476.476.47-
Aug 28, 20256.476.476.476.476.470.15%
Aug 27, 20256.466.466.466.466.46-
Aug 26, 20256.466.466.466.466.46-
Aug 25, 20256.466.466.466.466.46-
Aug 22, 20256.466.466.466.466.460.31%
Aug 21, 20256.446.446.446.446.44-0.16%
Aug 20, 20256.456.456.456.456.45-
Aug 19, 20256.456.456.456.456.45-
Aug 18, 20256.456.456.456.456.45-0.31%
Aug 15, 20256.476.476.476.476.47-
Aug 14, 20256.476.476.476.476.47-0.15%
Aug 13, 20256.486.486.486.486.48-
Aug 12, 20256.486.486.486.486.48-
Aug 11, 20256.486.486.486.486.480.15%
Aug 8, 20256.476.476.476.476.47-0.15%
Aug 7, 20256.486.486.486.486.480.15%
Aug 6, 20256.476.476.476.476.47-0.15%
Aug 5, 20256.486.486.486.486.480.15%
Aug 4, 20256.476.476.476.476.470.15%