OMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.72	6.72	6.72	6.72	6.72	-0.30%
Jul 7, 2026	6.74	6.74	6.74	6.74	6.74	-0.30%
Jul 6, 2026	6.76	6.76	6.76	6.76	6.76	-
Jul 2, 2026	6.76	6.76	6.76	6.76	6.76	0.15%
Jul 1, 2026	6.75	6.75	6.75	6.75	6.75	-
Jun 30, 2026	6.75	6.75	6.75	6.75	6.75	0.28%
Jun 29, 2026	6.75	6.75	6.75	6.75	6.73	0.15%
Jun 25, 2026	6.74	6.74	6.74	6.74	6.72	0.15%
Jun 24, 2026	6.73	6.73	6.73	6.73	6.71	0.15%
Jun 23, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 22, 2026	6.72	6.72	6.72	6.72	6.70	-0.15%
Jun 18, 2026	6.73	6.73	6.73	6.73	6.71	0.15%
Jun 17, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 16, 2026	6.72	6.72	6.72	6.72	6.70	0.15%
Jun 15, 2026	6.71	6.71	6.71	6.71	6.69	0.15%
Jun 12, 2026	6.70	6.70	6.70	6.70	6.68	-0.15%
Jun 11, 2026	6.71	6.71	6.71	6.71	6.69	-
Jun 10, 2026	6.71	6.71	6.71	6.71	6.69	-0.15%
Jun 9, 2026	6.72	6.72	6.72	6.72	6.70	0.15%
Jun 8, 2026	6.71	6.71	6.71	6.71	6.69	-
Jun 5, 2026	6.71	6.71	6.71	6.71	6.69	-0.15%
Jun 4, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 3, 2026	6.72	6.72	6.72	6.72	6.70	-
Jun 2, 2026	6.72	6.72	6.72	6.72	6.70	0.30%
Jun 1, 2026	6.70	6.70	6.70	6.70	6.68	-
May 29, 2026	6.70	6.70	6.70	6.70	6.68	0.45%
May 28, 2026	6.69	6.69	6.69	6.69	6.65	0.30%
May 27, 2026	6.67	6.67	6.67	6.67	6.63	-
May 26, 2026	6.67	6.67	6.67	6.67	6.63	0.59%
May 22, 2026	6.63	6.63	6.63	6.63	6.59	0.15%
May 21, 2026	6.62	6.62	6.62	6.62	6.58	-
May 20, 2026	6.62	6.62	6.62	6.62	6.58	0.15%
May 19, 2026	6.61	6.61	6.61	6.61	6.57	-0.30%
May 18, 2026	6.63	6.63	6.63	6.63	6.59	-0.15%
May 15, 2026	6.64	6.64	6.64	6.64	6.60	-0.59%
May 14, 2026	6.68	6.68	6.68	6.68	6.64	-
May 13, 2026	6.68	6.68	6.68	6.68	6.64	-0.15%
May 12, 2026	6.69	6.69	6.69	6.69	6.65	-0.30%
May 11, 2026	6.71	6.71	6.71	6.71	6.67	-
May 8, 2026	6.71	6.71	6.71	6.71	6.67	-
May 7, 2026	6.71	6.71	6.71	6.71	6.67	-
May 6, 2026	6.71	6.71	6.71	6.71	6.67	0.30%
May 5, 2026	6.69	6.69	6.69	6.69	6.65	-
May 4, 2026	6.69	6.69	6.69	6.69	6.65	-0.15%
May 1, 2026	6.70	6.70	6.70	6.70	6.66	-
Apr 30, 2026	6.70	6.70	6.70	6.70	6.66	0.29%
Apr 29, 2026	6.70	6.70	6.70	6.70	6.64	-0.15%
Apr 28, 2026	6.71	6.71	6.71	6.71	6.65	-0.15%
Apr 27, 2026	6.72	6.72	6.72	6.72	6.66	-
Apr 24, 2026	6.72	6.72	6.72	6.72	6.66	-