Invesco AMT-Free Municipal Income Fund Class Y (OMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.44
0.00 (0.00%)
Jul 28, 2025, 9:30 AM EDT

OMFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20256.466.466.466.466.460.31%
Jul 28, 20256.446.446.446.446.44-
Jul 25, 20256.446.446.446.446.44-
Jul 24, 20256.446.446.446.446.44-
Jul 23, 20256.446.446.446.446.44-
Jul 22, 20256.446.446.446.446.44-0.16%
Jul 21, 20256.456.456.456.456.450.47%
Jul 18, 20256.426.426.426.426.42-0.47%
Jul 17, 20256.456.456.456.456.45-0.46%
Jul 16, 20256.486.486.486.486.48-0.31%
Jul 15, 20256.506.506.506.506.50-0.31%
Jul 14, 20256.526.526.526.526.52-0.15%
Jul 11, 20256.536.536.536.536.53-0.15%
Jul 10, 20256.546.546.546.546.54-0.15%
Jul 9, 20256.556.556.556.556.550.15%
Jul 8, 20256.546.546.546.546.54-0.30%
Jul 7, 20256.566.566.566.566.56-
Jul 3, 20256.566.566.566.566.56-
Jul 2, 20256.566.566.566.566.56-
Jul 1, 20256.566.566.566.566.56-
Jun 30, 20256.566.566.566.566.560.15%
Jun 27, 20256.556.556.556.556.55-
Jun 26, 20256.556.556.556.556.550.15%
Jun 25, 20256.546.546.546.546.54-0.15%
Jun 24, 20256.556.556.556.556.55-
Jun 23, 20256.556.556.556.556.55-
Jun 20, 20256.556.556.556.556.55-
Jun 18, 20256.556.556.556.556.550.15%
Jun 17, 20256.546.546.546.546.54-
Jun 16, 20256.546.546.546.546.54-
Jun 13, 20256.546.546.546.546.54-0.15%
Jun 12, 20256.556.556.556.556.550.15%
Jun 11, 20256.546.546.546.546.540.15%
Jun 10, 20256.536.536.536.536.53-
Jun 9, 20256.536.536.536.536.53-
Jun 6, 20256.536.536.536.536.53-0.15%
Jun 5, 20256.546.546.546.546.54-
Jun 4, 20256.546.546.546.546.540.31%
Jun 3, 20256.526.526.526.526.52-
Jun 2, 20256.526.526.526.526.52-0.31%
May 30, 20256.546.546.546.546.54-0.15%
May 29, 20256.556.556.556.556.55-0.15%
May 28, 20256.566.566.566.566.56-
May 27, 20256.566.566.566.566.560.31%
May 23, 20256.546.546.546.546.540.15%
May 22, 20256.536.536.536.536.53-0.46%
May 21, 20256.566.566.566.566.56-0.46%
May 20, 20256.596.596.596.596.59-
May 19, 20256.596.596.596.596.59-0.15%
May 16, 20256.606.606.606.606.60-