Skip to main content
logo
Invesco AMT-Free Municipal Income Fund Class Y (OMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.75
+0.01 (0.15%)
Feb 5, 2026, 9:30 AM EST

OMFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20266.766.766.766.766.760.15%
Feb 5, 20266.756.756.756.756.750.15%
Feb 4, 20266.746.746.746.746.74-
Feb 3, 20266.746.746.746.746.740.15%
Feb 2, 20266.736.736.736.736.73-
Jan 30, 20266.736.736.736.736.730.15%
Jan 29, 20266.706.706.706.726.700.15%
Jan 28, 20266.696.696.696.716.69-0.15%
Jan 27, 20266.706.706.706.726.70-
Jan 26, 20266.706.706.706.726.70-
Jan 23, 20266.706.706.706.726.700.15%
Jan 22, 20266.696.696.696.716.690.15%
Jan 21, 20266.686.686.686.706.68-0.15%
Jan 20, 20266.696.696.696.716.69-0.59%
Jan 16, 20266.736.736.736.756.730.15%
Jan 15, 20266.726.726.726.746.72-
Jan 14, 20266.726.726.726.746.72-
Jan 13, 20266.726.726.726.746.72-
Jan 12, 20266.726.726.726.746.72-
Jan 9, 20266.726.726.726.746.72-
Jan 8, 20266.726.726.726.746.72-
Jan 7, 20266.726.726.726.746.720.15%
Jan 6, 20266.716.716.716.736.710.15%
Jan 5, 20266.706.706.706.726.70-
Jan 2, 20266.706.706.706.726.70-
Dec 31, 20256.706.706.706.726.700.15%
Dec 30, 20256.666.666.666.716.66-0.15%
Dec 29, 20256.676.676.676.726.670.15%
Dec 26, 20256.666.666.666.716.66-
Dec 24, 20256.666.666.666.716.66-
Dec 23, 20256.666.666.666.716.66-
Dec 22, 20256.666.666.666.716.66-
Dec 19, 20256.666.666.666.716.66-
Dec 18, 20256.666.666.666.716.66-0.15%
Dec 17, 20256.676.676.676.726.67-
Dec 16, 20256.676.676.676.726.67-
Dec 15, 20256.676.676.676.726.670.15%
Dec 12, 20256.666.666.666.716.66-0.15%
Dec 11, 20256.676.676.676.726.67-
Dec 10, 20256.676.676.676.726.67-
Dec 9, 20256.676.676.676.726.67-
Dec 8, 20256.676.676.676.726.67-0.15%
Dec 5, 20256.686.686.686.736.68-
Dec 4, 20256.686.686.686.736.68-
Dec 3, 20256.686.686.686.736.680.15%
Dec 2, 20256.676.676.676.726.67-0.30%
Dec 1, 20256.696.696.696.746.69-0.15%
Nov 28, 20256.706.706.706.756.70-
Nov 26, 20256.686.686.686.756.68-
Nov 25, 20256.686.686.686.756.68-