Invesco AMT-Free Municipal Income Fund Class Y (OMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
-0.03 (-0.44%)
Mar 7, 2025, 4:00 PM EST

OMFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.766.766.766.766.76-0.15%
Mar 12, 20256.776.776.776.776.77-0.44%
Mar 11, 20256.806.806.806.806.80-0.29%
Mar 10, 20256.826.826.826.826.820.59%
Mar 7, 20256.786.786.786.786.78-0.44%
Mar 6, 20256.816.816.816.816.81-0.58%
Mar 5, 20256.856.856.856.856.85-0.15%
Mar 4, 20256.866.866.866.866.86-
Mar 3, 20256.866.866.866.866.86-0.15%
Feb 28, 20256.876.876.876.876.87-
Feb 27, 20256.876.876.876.876.87-
Feb 26, 20256.876.876.876.876.87-
Feb 25, 20256.876.876.876.876.870.44%
Feb 24, 20256.846.846.846.846.84-
Feb 21, 20256.846.846.846.846.840.15%
Feb 20, 20256.836.836.836.836.830.15%
Feb 19, 20256.826.826.826.826.82-
Feb 18, 20256.826.826.826.826.82-
Feb 14, 20256.826.826.826.826.820.29%
Feb 13, 20256.806.806.806.806.800.15%
Feb 12, 20256.796.796.796.796.79-0.73%
Feb 11, 20256.846.846.846.846.84-0.15%
Feb 10, 20256.856.856.856.856.85-
Feb 7, 20256.856.856.856.856.85-0.29%
Feb 6, 20256.876.876.876.876.87-
Feb 5, 20256.876.876.876.876.870.59%
Feb 4, 20256.836.836.836.836.830.15%
Feb 3, 20256.826.826.826.826.82-
Jan 31, 20256.826.826.826.826.82-
Jan 30, 20256.826.826.826.826.770.15%
Jan 29, 20256.816.816.816.816.76-
Jan 28, 20256.816.816.816.816.76-0.15%
Jan 27, 20256.826.826.826.826.770.44%
Jan 24, 20256.796.796.796.796.740.15%
Jan 23, 20256.786.786.786.786.73-0.29%
Jan 22, 20256.806.806.806.806.750.15%
Jan 21, 20256.796.796.796.796.740.30%
Jan 17, 20256.776.776.776.776.720.15%
Jan 16, 20256.766.766.766.766.720.15%
Jan 15, 20256.756.756.756.756.710.45%
Jan 14, 20256.726.726.726.726.68-0.30%
Jan 13, 20256.746.746.746.746.70-0.44%
Jan 10, 20256.776.776.776.776.72-0.44%
Jan 8, 20256.806.806.806.806.75-0.58%
Jan 7, 20256.846.846.846.846.79-
Jan 6, 20256.846.846.846.846.79-
Jan 3, 20256.846.846.846.846.79-
Jan 2, 20256.846.846.846.846.790.15%
Dec 31, 20246.836.836.836.836.780.15%
Dec 30, 20246.826.826.826.826.730.15%