OMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.61	6.61	6.61	6.61	6.61	-0.15%
Aug 25, 2026	6.62	6.62	6.62	6.62	6.62	0.15%
Aug 24, 2026	6.61	6.61	6.61	6.61	6.61	-
Aug 21, 2026	6.61	6.61	6.61	6.61	6.61	-0.15%
Aug 20, 2026	6.62	6.62	6.62	6.62	6.62	-0.15%
Aug 19, 2026	6.63	6.63	6.63	6.63	6.63	0.30%
Aug 18, 2026	6.61	6.61	6.61	6.61	6.61	-0.45%
Aug 17, 2026	6.64	6.64	6.64	6.64	6.64	-0.30%
Aug 14, 2026	6.66	6.66	6.66	6.66	6.66	-0.30%
Aug 13, 2026	6.68	6.68	6.68	6.68	6.68	0.15%
Aug 12, 2026	6.67	6.67	6.67	6.67	6.67	-
Aug 11, 2026	6.67	6.67	6.67	6.67	6.67	-
Aug 10, 2026	6.67	6.67	6.67	6.67	6.67	-0.15%
Aug 7, 2026	6.68	6.68	6.68	6.68	6.68	0.30%
Aug 6, 2026	6.66	6.66	6.66	6.66	6.66	-
Aug 5, 2026	6.66	6.66	6.66	6.66	6.66	0.15%
Aug 4, 2026	6.65	6.65	6.65	6.65	6.65	0.30%
Aug 3, 2026	6.63	6.63	6.63	6.63	6.63	-
Jul 31, 2026	6.63	6.63	6.63	6.63	6.63	0.23%
Jul 30, 2026	6.64	6.64	6.64	6.64	6.62	-0.30%
Jul 29, 2026	6.66	6.66	6.66	6.66	6.64	-0.15%
Jul 28, 2026	6.67	6.67	6.67	6.67	6.65	0.30%
Jul 27, 2026	6.65	6.65	6.65	6.65	6.63	0.15%
Jul 24, 2026	6.64	6.64	6.64	6.64	6.62	0.30%
Jul 23, 2026	6.62	6.62	6.62	6.62	6.60	-0.90%
Jul 22, 2026	6.68	6.68	6.68	6.68	6.66	-0.15%
Jul 21, 2026	6.69	6.69	6.69	6.69	6.67	-0.30%
Jul 20, 2026	6.71	6.71	6.71	6.71	6.69	-0.15%
Jul 17, 2026	6.72	6.72	6.72	6.72	6.70	-
Jul 16, 2026	6.72	6.72	6.72	6.72	6.70	-0.30%
Jul 15, 2026	6.74	6.74	6.74	6.74	6.72	-0.15%
Jul 14, 2026	6.75	6.75	6.75	6.75	6.73	0.15%
Jul 13, 2026	6.74	6.74	6.74	6.74	6.72	-0.15%
Jul 10, 2026	6.75	6.75	6.75	6.75	6.73	-
Jul 9, 2026	6.75	6.75	6.75	6.75	6.73	-
Jul 8, 2026	6.75	6.75	6.75	6.75	6.73	-0.28%
Jul 7, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
Jul 6, 2026	6.78	6.78	6.78	6.78	6.75	-
Jul 2, 2026	6.78	6.78	6.78	6.78	6.75	0.15%
Jul 1, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
Jun 30, 2026	6.78	6.78	6.78	6.78	6.75	0.37%
Jun 29, 2026	6.78	6.78	6.78	6.78	6.73	0.15%
Jun 25, 2026	6.77	6.77	6.77	6.77	6.72	0.13%
Jun 24, 2026	6.76	6.76	6.76	6.76	6.71	0.15%
Jun 23, 2026	6.75	6.75	6.75	6.75	6.70	-
Jun 22, 2026	6.75	6.75	6.75	6.75	6.70	-0.15%
Jun 18, 2026	6.76	6.76	6.76	6.76	6.71	0.15%
Jun 17, 2026	6.75	6.75	6.75	6.75	6.70	0.15%
Jun 16, 2026	6.74	6.74	6.74	6.74	6.69	-
Jun 15, 2026	6.74	6.74	6.74	6.74	6.69	0.15%