JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.22 (-0.83%)
Jul 15, 2025, 4:00 PM EDT
OMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Jul 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.07% |
| Jul 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% |
| Jul 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| Jul 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Jul 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Jul 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| Jul 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% |
| Jul 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Jul 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| Jun 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.88% |
| Jun 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jun 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jun 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80% |
| Jun 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.71% |
| Jun 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Jun 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jun 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jun 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Jun 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.47% |
| Jun 13, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% |
| Jun 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Jun 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
| Jun 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Jun 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Jun 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Jun 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Jun 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Jun 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| May 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| May 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| May 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.96% |
| May 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| May 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.31% |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| May 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| May 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| May 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| May 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.59% |
| May 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.50% |
| May 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| May 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.53% |
| May 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| May 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.27% |
| May 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| May 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.42% |