Skip to main content
logo
JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.25 (1.15%)
At close: Feb 13, 2026

OMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202621.9121.9121.9121.9121.911.15%
Feb 12, 202621.6621.6621.6621.6621.66-2.12%
Feb 11, 202622.1322.1322.1322.1322.13-0.14%
Feb 10, 202622.1622.1622.1622.1622.16-0.27%
Feb 9, 202622.2222.2222.2222.2222.221.23%
Feb 6, 202621.9521.9521.9521.9521.953.20%
Feb 5, 202621.2721.2721.2721.2721.27-1.44%
Feb 4, 202621.5821.5821.5821.5821.58-1.86%
Feb 3, 202621.9921.9921.9921.9921.99-0.99%
Feb 2, 202622.2122.2122.2122.2122.210.50%
Jan 30, 202622.1022.1022.1022.1022.10-2.08%
Jan 29, 202622.5722.5722.5722.5722.57-0.22%
Jan 28, 202622.6222.6222.6222.6222.62-0.66%
Jan 27, 202622.7722.7722.7722.7722.770.22%
Jan 26, 202622.7222.7222.7222.7222.720.18%
Jan 23, 202622.6822.6822.6822.6822.68-0.61%
Jan 22, 202622.8222.8222.8222.8222.820.48%
Jan 21, 202622.7122.7122.7122.7122.711.07%
Jan 20, 202622.4722.4722.4722.4722.47-1.83%
Jan 16, 202622.8922.8922.8922.8922.89-0.13%
Jan 15, 202622.9222.9222.9222.9222.920.35%
Jan 14, 202622.8422.8422.8422.8422.84-0.52%
Jan 13, 202622.9622.9622.9622.9622.960.17%
Jan 12, 202622.9222.9222.9222.9222.920.09%
Jan 9, 202622.9022.9022.9022.9022.900.88%
Jan 8, 202622.7022.7022.7022.7022.70-1.26%
Jan 7, 202622.9922.9922.9922.9922.99-0.22%
Jan 6, 202623.0423.0423.0423.0423.041.81%
Jan 5, 202622.6322.6322.6322.6322.631.16%
Jan 2, 202622.3722.3722.3722.3722.371.13%
Dec 31, 202522.1222.1222.1222.1222.12-1.07%
Dec 30, 202522.3622.3622.3622.3622.36-0.31%
Dec 29, 202522.4322.4322.4322.4322.43-0.66%
Dec 26, 202522.5822.5822.5822.5822.58-0.22%
Dec 24, 202522.6322.6322.6322.6322.630.18%
Dec 23, 202522.5922.5922.5922.5922.59-0.40%
Dec 22, 202522.6822.6822.6822.6822.681.16%
Dec 19, 202522.4222.4222.4222.4222.421.40%
Dec 18, 202522.1122.1122.1122.1122.110.59%
Dec 17, 202521.9821.9821.9821.9821.98-1.39%
Dec 16, 202522.2922.2922.2922.2922.29-0.18%
Dec 15, 202522.3322.3322.3322.3322.33-0.67%
Dec 12, 202522.4822.4822.4822.4822.48-1.83%
Dec 11, 202522.9022.9022.9022.9022.90-16.30%
Dec 10, 202522.6822.6822.6827.3622.680.77%
Dec 9, 202522.5122.5122.5127.1522.51-0.33%
Dec 8, 202522.5822.5822.5827.2422.58-0.18%
Dec 5, 202522.6222.6222.6227.2922.620.18%
Dec 4, 202522.5822.5822.5827.2422.580.44%
Dec 3, 202522.4822.4822.4827.1222.480.63%