JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.44 (-1.84%)
At close: Jul 7, 2026
OMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.84% |
| Jul 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.66% |
| Jul 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.23% |
| Jun 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.54% |
| Jun 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.56% |
| Jun 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jun 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.33% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Jun 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.30% |
| Jun 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Jun 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.99% |
| Jun 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.01% |
| Jun 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jun 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Jun 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -3.07% |
| Jun 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.99% |
| Jun 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.11% |
| Jun 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Jun 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| May 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.40% |
| May 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| May 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| May 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| May 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| May 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.71% |
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| May 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| May 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| May 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| May 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.72% |
| May 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| May 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.61% |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Apr 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.92% |
| Apr 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Apr 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |