JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.17 (-0.75%)
At close: May 18, 2026
OMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| May 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| May 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| May 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| May 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| May 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| May 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.72% |
| May 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| May 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Apr 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.61% |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Apr 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.92% |
| Apr 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Apr 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Apr 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Apr 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Apr 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Apr 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Apr 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.32% |
| Apr 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Apr 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Apr 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Apr 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.15% |
| Apr 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Apr 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 3.13% |
| Apr 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.38% |
| Apr 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Apr 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.90% |
| Mar 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.13% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.27% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
| Mar 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Mar 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.94% |
| Mar 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.37% |
| Mar 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Mar 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Mar 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Mar 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.49% |
| Mar 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Mar 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.25% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Mar 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |