JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.04 (0.17%)
At close: Aug 25, 2026
OMGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Aug 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.46% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.77% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.28% |
| Aug 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Aug 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.40% |
| Aug 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.14% |
| Jul 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Jul 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.73% |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.79% |
| Jul 28, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Jul 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jul 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.40% |
| Jul 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Jul 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Jul 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.73% |
| Jul 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jul 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.83% |
| Jul 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.56% |
| Jul 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.11% |
| Jul 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Jul 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.44% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.18% |
| Jul 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.75% |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.84% |
| Jul 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.66% |
| Jul 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.23% |
| Jun 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.54% |
| Jun 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.56% |
| Jun 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Jun 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Jun 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.33% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Jun 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.30% |