JPMorgan Mid Cap Growth Fund Class C (OMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.66 (-2.95%)
At close: Oct 14, 2026
OMGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.95% |
| Oct 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Oct 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.80% |
| Oct 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.60% |
| Oct 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Oct 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.70% |
| Oct 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Oct 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Oct 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Oct 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
| Sep 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Sep 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Sep 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Sep 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Sep 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Sep 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Sep 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Sep 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.91% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Sep 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Sep 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Sep 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.26% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| Sep 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Sep 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.71% |
| Sep 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.81% |
| Aug 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Aug 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.15% |
| Aug 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Aug 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.46% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.20% |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.77% |
| Aug 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Aug 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Aug 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Aug 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.28% |
| Aug 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |