OMGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.87	55.87	55.87	55.87	-	-
Apr 1, 2026	55.87	55.87	55.87	55.87	55.87	0.65%
Mar 31, 2026	55.51	55.51	55.51	55.51	55.51	2.91%
Mar 30, 2026	53.94	53.94	53.94	53.94	53.94	-0.33%
Mar 27, 2026	54.12	54.12	54.12	54.12	54.12	-1.76%
Mar 26, 2026	55.09	55.09	55.09	55.09	55.09	-2.01%
Mar 25, 2026	56.22	56.22	56.22	56.22	56.22	0.68%
Mar 24, 2026	55.84	55.84	55.84	55.84	55.84	-0.52%
Mar 23, 2026	56.13	56.13	56.13	56.13	56.13	1.21%
Mar 20, 2026	55.46	55.46	55.46	55.46	55.46	-1.58%
Mar 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.16%
Mar 18, 2026	56.44	56.44	56.44	56.44	56.44	-1.45%
Mar 17, 2026	57.27	57.27	57.27	57.27	57.27	0.10%
Mar 16, 2026	57.21	57.21	57.21	57.21	57.21	1.10%
Mar 13, 2026	56.59	56.59	56.59	56.59	56.59	-0.65%
Mar 12, 2026	56.96	56.96	56.96	56.96	56.96	-1.47%
Mar 11, 2026	57.81	57.81	57.81	57.81	57.81	-0.19%
Mar 10, 2026	57.92	57.92	57.92	57.92	57.92	-0.26%
Mar 9, 2026	58.07	58.07	58.07	58.07	58.07	-0.31%
Mar 5, 2026	58.25	58.25	58.25	58.25	58.25	-0.61%
Mar 4, 2026	58.61	58.61	58.61	58.61	58.61	0.51%
Mar 3, 2026	58.31	58.31	58.31	58.31	58.31	-1.04%
Mar 2, 2026	58.92	58.92	58.92	58.92	58.92	-0.76%
Feb 26, 2026	59.37	59.37	59.37	59.37	59.37	-0.60%
Feb 25, 2026	59.73	59.73	59.73	59.73	59.73	0.84%
Feb 24, 2026	59.23	59.23	59.23	59.23	59.23	0.71%
Feb 23, 2026	58.81	58.81	58.81	58.81	58.81	-0.24%
Feb 19, 2026	58.95	58.95	58.95	58.95	58.95	-0.34%
Feb 18, 2026	59.15	59.15	59.15	59.15	59.15	0.48%
Feb 17, 2026	58.87	58.87	58.87	58.87	58.87	0.26%
Feb 12, 2026	58.72	58.72	58.72	58.72	58.72	-1.24%
Feb 11, 2026	59.46	59.46	59.46	59.46	59.46	-0.20%
Feb 10, 2026	59.58	59.58	59.58	59.58	59.58	-0.43%
Feb 9, 2026	59.84	59.84	59.84	59.84	59.84	2.24%
Feb 5, 2026	58.53	58.53	58.53	58.53	58.53	-1.13%
Feb 4, 2026	59.20	59.20	59.20	59.20	59.20	-0.75%
Feb 3, 2026	59.65	59.65	59.65	59.65	59.65	-1.11%
Feb 2, 2026	60.32	60.32	60.32	60.32	60.32	-0.07%
Jan 29, 2026	60.36	60.36	60.36	60.36	60.36	0.12%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.29	-0.15%
Jan 27, 2026	60.38	60.38	60.38	60.38	60.38	0.42%
Jan 26, 2026	60.13	60.13	60.13	60.13	60.13	0.86%
Jan 22, 2026	59.62	59.62	59.62	59.62	59.62	0.73%
Jan 21, 2026	59.19	59.19	59.19	59.19	59.19	0.94%
Jan 20, 2026	58.64	58.64	58.64	58.64	58.64	-2.27%
Jan 15, 2026	60.00	60.00	60.00	60.00	60.00	0.17%
Jan 14, 2026	59.90	59.90	59.90	59.90	59.90	-0.71%
Jan 13, 2026	60.33	60.33	60.33	60.33	60.33	-0.33%
Jan 12, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	-0.31%