OMGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.64	58.64	58.64	58.64	58.64	-0.14%
Feb 12, 2026	58.72	58.72	58.72	58.72	58.72	-1.24%
Feb 11, 2026	59.46	59.46	59.46	59.46	59.46	-0.20%
Feb 10, 2026	59.58	59.58	59.58	59.58	59.58	-0.43%
Feb 9, 2026	59.84	59.84	59.84	59.84	59.84	0.45%
Feb 6, 2026	59.57	59.57	59.57	59.57	59.57	1.78%
Feb 5, 2026	58.53	58.53	58.53	58.53	58.53	-1.13%
Feb 4, 2026	59.20	59.20	59.20	59.20	59.20	-0.75%
Feb 3, 2026	59.65	59.65	59.65	59.65	59.65	-1.11%
Feb 2, 2026	60.32	60.32	60.32	60.32	60.32	0.27%
Jan 30, 2026	60.16	60.16	60.16	60.16	60.16	-0.33%
Jan 29, 2026	60.36	60.36	60.36	60.36	60.36	0.12%
Jan 28, 2026	60.29	60.29	60.29	60.29	60.29	-0.15%
Jan 27, 2026	60.38	60.38	60.38	60.38	60.38	0.42%
Jan 26, 2026	60.13	60.13	60.13	60.13	60.13	0.64%
Jan 23, 2026	59.75	59.75	59.75	59.75	59.75	0.22%
Jan 22, 2026	59.62	59.62	59.62	59.62	59.62	0.73%
Jan 21, 2026	59.19	59.19	59.19	59.19	59.19	0.94%
Jan 20, 2026	58.64	58.64	58.64	58.64	58.64	-2.27%
Jan 16, 2026	60.00	60.00	60.00	60.00	60.00	-
Jan 15, 2026	60.00	60.00	60.00	60.00	60.00	0.17%
Jan 14, 2026	59.90	59.90	59.90	59.90	59.90	-0.71%
Jan 13, 2026	60.33	60.33	60.33	60.33	60.33	-0.33%
Jan 12, 2026	60.53	60.53	60.53	60.53	60.53	-
Jan 9, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	-0.12%
Jan 7, 2026	60.29	60.29	60.29	60.29	60.29	-0.20%
Jan 6, 2026	60.41	60.41	60.41	60.41	60.41	0.45%
Jan 5, 2026	60.14	60.14	60.14	60.14	60.14	0.45%
Jan 2, 2026	59.87	59.87	59.87	59.87	59.87	0.25%
Dec 31, 2025	59.72	59.72	59.72	59.72	59.72	-0.67%
Dec 30, 2025	60.12	60.12	60.12	60.12	60.12	-0.05%
Dec 29, 2025	60.15	60.15	60.15	60.15	60.15	-0.33%
Dec 26, 2025	60.35	60.35	60.35	60.35	60.35	-0.03%
Dec 24, 2025	60.37	60.37	60.37	60.37	60.37	0.23%
Dec 23, 2025	60.23	60.23	60.23	60.23	60.23	0.65%
Dec 22, 2025	59.84	59.84	59.84	59.84	59.84	0.67%
Dec 19, 2025	59.44	59.44	59.44	59.44	59.44	0.76%
Dec 18, 2025	58.99	58.99	58.99	58.99	58.99	-6.19%
Dec 17, 2025	58.36	58.36	58.36	62.88	58.35	-1.16%
Dec 16, 2025	59.04	59.04	59.04	63.62	59.04	-0.16%
Dec 15, 2025	59.13	59.13	59.13	63.72	59.13	-0.33%
Dec 12, 2025	59.33	59.33	59.33	63.93	59.33	-1.05%
Dec 11, 2025	59.96	59.96	59.96	64.61	59.96	0.12%
Dec 10, 2025	59.89	59.89	59.89	64.53	59.89	0.47%
Dec 9, 2025	59.61	59.61	59.61	64.23	59.61	-0.28%
Dec 8, 2025	59.77	59.77	59.77	64.41	59.77	-0.06%
Dec 5, 2025	59.81	59.81	59.81	64.45	59.81	0.05%
Dec 4, 2025	59.78	59.78	59.78	64.42	59.78	0.12%
Dec 3, 2025	59.71	59.71	59.71	64.34	59.71	0.12%