OMGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.78	62.78	62.78	62.78	-	-
May 18, 2026	62.78	62.78	62.78	62.78	62.78	-0.13%
May 15, 2026	62.86	62.86	62.86	62.86	62.86	-0.99%
May 14, 2026	63.49	63.49	63.49	63.49	63.49	0.78%
May 13, 2026	63.00	63.00	63.00	63.00	63.00	0.74%
May 12, 2026	62.54	62.54	62.54	62.54	62.54	0.03%
May 11, 2026	62.52	62.52	62.52	62.52	62.52	-
May 8, 2026	62.52	62.52	62.52	62.52	62.52	0.79%
May 7, 2026	62.03	62.03	62.03	62.03	62.03	-0.56%
May 6, 2026	62.38	62.38	62.38	62.38	62.38	1.46%
May 5, 2026	61.48	61.48	61.48	61.48	61.48	0.67%
May 4, 2026	61.07	61.07	61.07	61.07	61.07	-0.33%
May 1, 2026	61.27	61.27	61.27	61.27	61.27	0.31%
Apr 30, 2026	61.08	61.08	61.08	61.08	61.08	0.69%
Apr 29, 2026	60.66	60.66	60.66	60.66	60.66	-0.03%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-0.38%
Apr 27, 2026	60.91	60.91	60.91	60.91	60.91	0.13%
Apr 24, 2026	60.83	60.83	60.83	60.83	60.83	0.80%
Apr 23, 2026	60.35	60.35	60.35	60.35	60.35	-0.17%
Apr 22, 2026	60.45	60.45	60.45	60.45	60.45	1.17%
Apr 21, 2026	59.75	59.75	59.75	59.75	59.75	-0.76%
Apr 20, 2026	60.21	60.21	60.21	60.21	60.21	-0.33%
Apr 17, 2026	60.41	60.41	60.41	60.41	60.41	1.22%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	-0.15%
Apr 15, 2026	59.77	59.77	59.77	59.77	59.77	0.71%
Apr 14, 2026	59.35	59.35	59.35	59.35	59.35	1.14%
Apr 13, 2026	58.68	58.68	58.68	58.68	58.68	0.93%
Apr 10, 2026	58.14	58.14	58.14	58.14	58.14	0.10%
Apr 9, 2026	58.08	58.08	58.08	58.08	58.08	0.75%
Apr 8, 2026	57.65	57.65	57.65	57.65	57.65	2.60%
Apr 7, 2026	56.19	56.19	56.19	56.19	56.19	0.16%
Apr 6, 2026	56.10	56.10	56.10	56.10	56.10	0.39%
Apr 2, 2026	55.88	55.88	55.88	55.88	55.88	0.02%
Apr 1, 2026	55.87	55.87	55.87	55.87	55.87	0.65%
Mar 31, 2026	55.51	55.51	55.51	55.51	55.51	2.91%
Mar 30, 2026	53.94	53.94	53.94	53.94	53.94	-0.33%
Mar 27, 2026	54.12	54.12	54.12	54.12	54.12	-1.76%
Mar 26, 2026	55.09	55.09	55.09	55.09	55.09	-2.01%
Mar 25, 2026	56.22	56.22	56.22	56.22	56.22	0.68%
Mar 24, 2026	55.84	55.84	55.84	55.84	55.84	-0.52%
Mar 23, 2026	56.13	56.13	56.13	56.13	56.13	1.21%
Mar 20, 2026	55.46	55.46	55.46	55.46	55.46	-1.58%
Mar 19, 2026	56.35	56.35	56.35	56.35	56.35	-0.16%
Mar 18, 2026	56.44	56.44	56.44	56.44	56.44	-1.45%
Mar 17, 2026	57.27	57.27	57.27	57.27	57.27	0.10%
Mar 16, 2026	57.21	57.21	57.21	57.21	57.21	1.10%
Mar 13, 2026	56.59	56.59	56.59	56.59	56.59	-0.65%
Mar 12, 2026	56.96	56.96	56.96	56.96	56.96	-1.47%
Mar 11, 2026	57.81	57.81	57.81	57.81	57.81	-0.19%
Mar 10, 2026	57.92	57.92	57.92	57.92	57.92	-0.26%