OMIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.28	10.28	10.28	10.28	-	0.10%
Apr 1, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Mar 31, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Mar 26, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 24, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	-
Mar 17, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 16, 2026	10.34	10.34	10.34	10.34	10.31	-
Mar 13, 2026	10.34	10.34	10.34	10.34	10.31	0.19%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.29	-0.39%
Mar 11, 2026	10.36	10.36	10.36	10.36	10.33	-0.19%
Mar 10, 2026	10.38	10.38	10.38	10.38	10.35	-
Mar 9, 2026	10.38	10.38	10.38	10.38	10.35	-0.19%
Mar 5, 2026	10.40	10.40	10.40	10.40	10.37	-0.10%
Mar 4, 2026	10.41	10.41	10.41	10.41	10.38	0.10%
Mar 3, 2026	10.40	10.40	10.40	10.40	10.37	-0.57%
Mar 2, 2026	10.46	10.46	10.46	10.46	10.43	-0.19%
Feb 26, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Feb 25, 2026	10.47	10.47	10.47	10.47	10.44	0.10%
Feb 24, 2026	10.46	10.46	10.46	10.46	10.43	0.10%
Feb 23, 2026	10.45	10.45	10.45	10.45	10.42	0.19%
Feb 19, 2026	10.43	10.43	10.43	10.43	10.40	-
Feb 18, 2026	10.43	10.43	10.43	10.43	10.40	-
Feb 17, 2026	10.43	10.43	10.43	10.43	10.40	-0.10%
Feb 12, 2026	10.44	10.44	10.44	10.44	10.39	0.19%
Feb 11, 2026	10.42	10.42	10.42	10.42	10.37	-0.10%
Feb 10, 2026	10.43	10.43	10.43	10.43	10.38	0.10%
Feb 9, 2026	10.42	10.42	10.42	10.42	10.37	0.10%
Feb 5, 2026	10.41	10.41	10.41	10.41	10.36	0.19%
Feb 4, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
Feb 3, 2026	10.38	10.38	10.38	10.38	10.33	-
Feb 2, 2026	10.38	10.38	10.38	10.38	10.33	0.19%
Jan 29, 2026	10.36	10.36	10.36	10.36	10.31	-
Jan 28, 2026	10.36	10.36	10.36	10.36	10.31	-
Jan 27, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
Jan 26, 2026	10.35	10.35	10.35	10.35	10.30	0.10%
Jan 22, 2026	10.34	10.34	10.34	10.34	10.29	0.10%
Jan 21, 2026	10.33	10.33	10.33	10.33	10.28	-0.10%
Jan 20, 2026	10.34	10.34	10.34	10.34	10.29	-0.58%
Jan 15, 2026	10.40	10.40	10.40	10.40	10.32	-
Jan 14, 2026	10.40	10.40	10.40	10.40	10.32	0.10%
Jan 13, 2026	10.39	10.39	10.39	10.39	10.31	-
Jan 12, 2026	10.39	10.39	10.39	10.39	10.31	-0.10%
Jan 8, 2026	10.40	10.40	10.40	10.40	10.32	0.10%
Jan 7, 2026	10.39	10.39	10.39	10.39	10.31	0.10%
Jan 6, 2026	10.38	10.38	10.38	10.38	10.30	0.19%
Jan 5, 2026	10.36	10.36	10.36	10.36	10.28	0.10%