OMIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Jun 23, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 22, 2026	10.38	10.38	10.38	10.38	10.38	-
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	0.07%
Jun 16, 2026	10.39	10.39	10.39	10.39	10.36	0.10%
Jun 15, 2026	10.38	10.38	10.38	10.38	10.35	0.10%
Jun 12, 2026	10.37	10.37	10.37	10.37	10.34	-
Jun 11, 2026	10.37	10.37	10.37	10.37	10.34	-
Jun 10, 2026	10.37	10.37	10.37	10.37	10.34	-0.10%
Jun 9, 2026	10.38	10.38	10.38	10.38	10.35	-
Jun 8, 2026	10.38	10.38	10.38	10.38	10.35	-
Jun 5, 2026	10.38	10.38	10.38	10.38	10.35	-0.10%
Jun 4, 2026	10.39	10.39	10.39	10.39	10.36	0.10%
Jun 3, 2026	10.38	10.38	10.38	10.38	10.35	-
Jun 2, 2026	10.38	10.38	10.38	10.38	10.35	0.19%
Jun 1, 2026	10.36	10.36	10.36	10.36	10.33	-
May 29, 2026	10.36	10.36	10.36	10.36	10.33	0.28%
May 28, 2026	10.33	10.33	10.33	10.33	10.30	0.19%
May 27, 2026	10.31	10.31	10.31	10.31	10.28	0.19%
May 26, 2026	10.29	10.29	10.29	10.29	10.26	0.59%
May 22, 2026	10.23	10.23	10.23	10.23	10.20	0.10%
May 21, 2026	10.22	10.22	10.22	10.22	10.19	-
May 20, 2026	10.22	10.22	10.22	10.22	10.19	0.20%
May 19, 2026	10.20	10.20	10.20	10.20	10.17	-0.29%
May 18, 2026	10.23	10.23	10.23	10.23	10.20	-
May 15, 2026	10.26	10.26	10.26	10.26	10.20	-0.58%
May 13, 2026	10.32	10.32	10.32	10.32	10.26	-0.10%
May 12, 2026	10.33	10.33	10.33	10.33	10.27	-0.29%
May 11, 2026	10.36	10.36	10.36	10.36	10.30	0.10%
May 7, 2026	10.35	10.35	10.35	10.35	10.29	-
May 6, 2026	10.35	10.35	10.35	10.35	10.29	0.29%
May 5, 2026	10.32	10.32	10.32	10.32	10.26	-
May 4, 2026	10.32	10.32	10.32	10.32	10.26	-0.10%
Apr 30, 2026	10.33	10.33	10.33	10.33	10.27	-
Apr 29, 2026	10.33	10.33	10.33	10.33	10.27	-0.10%
Apr 28, 2026	10.34	10.34	10.34	10.34	10.28	-0.19%
Apr 27, 2026	10.36	10.36	10.36	10.36	10.30	0.10%
Apr 23, 2026	10.35	10.35	10.35	10.35	10.29	-
Apr 22, 2026	10.35	10.35	10.35	10.35	10.29	-
Apr 21, 2026	10.35	10.35	10.35	10.35	10.29	-
Apr 20, 2026	10.35	10.35	10.35	10.35	10.29	-
Apr 17, 2026	10.35	10.35	10.35	10.35	10.29	0.26%
Apr 16, 2026	10.35	10.35	10.35	10.35	10.27	-
Apr 15, 2026	10.35	10.35	10.35	10.35	10.27	-0.10%
Apr 14, 2026	10.36	10.36	10.36	10.36	10.28	-
Apr 13, 2026	10.36	10.36	10.36	10.36	10.28	0.19%
Apr 9, 2026	10.34	10.34	10.34	10.34	10.26	-
Apr 8, 2026	10.34	10.34	10.34	10.34	10.26	0.49%
Apr 7, 2026	10.29	10.29	10.29	10.29	10.21	-