Invesco Main Street All Cap C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.07
+0.17 (0.66%)
Oct 24, 2025, 4:00 PM EDT
OMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | - | 0.66% |
| Oct 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Oct 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Oct 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Oct 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.33% |
| Oct 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Oct 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Oct 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Oct 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Oct 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Oct 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Oct 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.62% |
| Oct 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Oct 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Oct 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Sep 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Sep 29, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Sep 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Sep 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Sep 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
| Sep 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Sep 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Sep 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Sep 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Sep 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Sep 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Sep 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Sep 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| Sep 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Sep 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Sep 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Aug 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
| Aug 28, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Aug 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Aug 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Aug 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.59% |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Aug 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Aug 18, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Aug 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Aug 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Aug 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Aug 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.34% |
| Aug 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |