Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.01 (-0.04%)
At close: Feb 13, 2026
OMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| Feb 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
| Feb 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.93% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Feb 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.96% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Jan 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jan 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Jan 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Jan 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
| Jan 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.24% |
| Jan 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jan 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Jan 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Jan 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jan 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Jan 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Jan 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Jan 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Dec 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
| Dec 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Dec 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Dec 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Dec 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Dec 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Dec 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Dec 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -4.83% |
| Dec 17, 2025 | 24.20 | 24.20 | 24.20 | 25.68 | 24.20 | -1.15% |
| Dec 16, 2025 | 24.48 | 24.48 | 24.48 | 25.98 | 24.48 | -0.19% |
| Dec 15, 2025 | 24.53 | 24.53 | 24.53 | 26.03 | 24.53 | -0.31% |
| Dec 12, 2025 | 24.60 | 24.60 | 24.60 | 26.11 | 24.60 | -1.21% |
| Dec 11, 2025 | 24.91 | 24.91 | 24.91 | 26.43 | 24.91 | 0.04% |
| Dec 10, 2025 | 24.90 | 24.90 | 24.90 | 26.42 | 24.90 | 0.65% |
| Dec 9, 2025 | 24.74 | 24.74 | 24.74 | 26.25 | 24.74 | -0.30% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 26.33 | 24.81 | -0.19% |
| Dec 5, 2025 | 24.86 | 24.86 | 24.86 | 26.38 | 24.86 | 0.15% |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 26.34 | 24.82 | 0.15% |
| Dec 3, 2025 | 24.78 | 24.78 | 24.78 | 26.30 | 24.78 | 0.11% |