Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.01 (-0.04%)
At close: Apr 2, 2026
OMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Apr 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.09% |
| Mar 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.79% |
| Mar 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.10% |
| Mar 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Mar 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Mar 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
| Mar 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.79% |
| Mar 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Mar 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.38% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Mar 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Mar 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.66% |
| Mar 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Mar 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Mar 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Mar 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Mar 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| Mar 3, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Mar 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.97% |
| Feb 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Feb 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.77% |
| Feb 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Feb 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Feb 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Feb 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| Feb 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Feb 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| Feb 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.26% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Feb 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.96% |
| Feb 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Jan 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jan 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Jan 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
| Jan 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.24% |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jan 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Jan 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Jan 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |