Skip to main content
logo
Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
-0.33 (-1.21%)
At close: Oct 14, 2026

OMSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.9826.9826.9826.9826.98-1.21%
Oct 13, 202627.3127.3127.3127.3127.31-0.07%
Oct 12, 202627.3327.3327.3327.3327.33-0.15%
Oct 9, 202627.3727.3727.3727.3727.370.48%
Oct 8, 202627.2427.2427.2427.2427.24-0.87%
Oct 7, 202627.4827.4827.4827.4827.48-0.25%
Oct 6, 202627.5527.5527.5527.5527.550.47%
Oct 5, 202627.4227.4227.4227.4227.420.77%
Oct 2, 202627.2127.2127.2127.2127.210.89%
Oct 1, 202626.9726.9726.9726.9726.970.22%
Sep 30, 202626.9126.9126.9126.9126.91-0.30%
Sep 29, 202626.9926.9926.9926.9926.990.11%
Sep 28, 202626.9626.9626.9626.9626.96-0.99%
Sep 25, 202627.2327.2327.2327.2327.230.44%
Sep 24, 202627.1127.1127.1127.1127.110.11%
Sep 23, 202627.0827.0827.0827.0827.08-1.02%
Sep 22, 202627.3627.3627.3627.3627.360.07%
Sep 21, 202627.3427.3427.3427.3427.341.64%
Sep 18, 202626.9026.9026.9026.9026.900.56%
Sep 17, 202626.7526.7526.7526.7526.751.21%
Sep 16, 202626.4326.4326.4326.4326.43-0.45%
Sep 15, 202626.5526.5526.5526.5526.55-0.45%
Sep 14, 202626.6726.6726.6726.6726.67-0.78%
Sep 11, 202626.8826.8826.8826.8826.880.64%
Sep 10, 202626.7126.7126.7126.7126.71-0.82%
Sep 9, 202626.9326.9326.9326.9326.93-0.48%
Sep 8, 202627.0627.0627.0627.0627.06-0.51%
Sep 4, 202627.2027.2027.2027.2027.200.11%
Sep 3, 202627.1727.1727.1727.1727.171.04%
Sep 2, 202626.8926.8926.8926.8926.890.60%
Sep 1, 202626.7326.7326.7326.7326.73-0.78%
Aug 31, 202626.9426.9426.9426.9426.94-0.30%
Aug 28, 202627.0227.0227.0227.0227.02-0.15%
Aug 27, 202627.0627.0627.0627.0627.060.74%
Aug 26, 202626.8626.8626.8626.8626.86-0.04%
Aug 25, 202626.8726.8726.8726.8726.870.34%
Aug 24, 202626.7826.7826.7826.7826.78-0.45%
Aug 21, 202626.9026.9026.9026.9026.900.30%
Aug 20, 202626.8226.8226.8226.8226.82-0.78%
Aug 19, 202627.0327.0327.0327.0327.03-0.15%
Aug 18, 202627.0727.0727.0727.0727.07-1.17%
Aug 17, 202627.3927.3927.3927.3927.39-0.25%
Aug 14, 202627.4627.4627.4627.4627.46-0.07%
Aug 13, 202627.4827.4827.4827.4827.480.51%
Aug 12, 202627.3427.3427.3427.3427.340.59%
Aug 11, 202627.1827.1827.1827.1827.18-0.26%
Aug 10, 202627.2527.2527.2527.2527.25-0.44%
Aug 7, 202627.3727.3727.3727.3727.370.70%
Aug 6, 202627.1827.1827.1827.1827.18-0.26%
Aug 5, 202627.2527.2527.2527.2527.25-0.33%