Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.01 (-0.04%)
At close: Aug 26, 2026
OMSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Aug 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Aug 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
| Aug 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 18, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.17% |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Aug 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Aug 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| Aug 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.59% |
| Aug 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Aug 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.44% |
| Aug 7, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Aug 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Aug 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
| Aug 4, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.67% |
| Aug 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.63% |
| Jul 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
| Jul 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.98% |
| Jul 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.79% |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jul 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Jul 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.31% |
| Jul 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Jul 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.25% |
| Jul 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Jul 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.23% |
| Jul 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Jul 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Jul 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.67% |
| Jul 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.15% |
| Jul 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jul 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Jul 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jul 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Jul 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jul 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jun 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Jun 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Jun 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Jun 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.84% |
| Jun 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Jun 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.40% |
| Jun 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.13% |
| Jun 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |