Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.22 (-0.83%)
At close: May 19, 2026
OMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.16% |
| May 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| May 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.91% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| May 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| May 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| May 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.70% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| May 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Apr 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
| Apr 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Apr 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| Apr 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Apr 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Apr 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.40% |
| Apr 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Apr 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.69% |
| Apr 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.22% |
| Apr 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Apr 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Apr 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Apr 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.83% |
| Apr 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Apr 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Apr 1, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.09% |
| Mar 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.79% |
| Mar 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.10% |
| Mar 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Mar 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Mar 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
| Mar 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.79% |
| Mar 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Mar 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.38% |
| Mar 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.15% |
| Mar 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Mar 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.66% |
| Mar 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Mar 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |