Invesco Main Street All Cap Fund Class C (OMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.07 (-0.26%)
At close: Jul 8, 2026
OMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Jul 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jul 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Jul 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jul 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jun 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
| Jun 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jun 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Jun 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Jun 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.84% |
| Jun 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Jun 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.40% |
| Jun 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Jun 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.13% |
| Jun 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.22% |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.61% |
| Jun 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Jun 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Jun 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.81% |
| Jun 4, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Jun 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Jun 1, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| May 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| May 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| May 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| May 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.49% |
| May 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| May 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| May 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.07% |
| May 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| May 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.16% |
| May 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| May 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.91% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| May 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| May 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00% |
| May 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| May 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.70% |
| May 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% |
| May 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| May 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Apr 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Apr 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |