Invesco Main Street Fund Class R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.33
+0.56 (0.92%)
Jan 22, 2026, 8:07 AM EST
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.92% |
| Jan 20, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.25% |
| Jan 16, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Jan 15, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.16% |
| Jan 14, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.70% |
| Jan 13, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.33% |
| Jan 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.02% |
| Jan 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Jan 8, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.11% |
| Jan 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.19% |
| Jan 6, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.45% |
| Jan 5, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.44% |
| Jan 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.27% |
| Dec 31, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.67% |
| Dec 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.05% |
| Dec 29, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.34% |
| Dec 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.02% |
| Dec 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.24% |
| Dec 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.65% |
| Dec 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.67% |
| Dec 19, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.79% |
| Dec 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -6.48% |
| Dec 17, 2025 | 60.44 | 60.44 | 60.44 | 65.32 | 60.44 | -1.17% |
| Dec 16, 2025 | 61.15 | 61.15 | 61.15 | 66.09 | 61.15 | -0.15% |
| Dec 15, 2025 | 61.24 | 61.24 | 61.24 | 66.19 | 61.24 | -0.32% |
| Dec 12, 2025 | 61.44 | 61.44 | 61.44 | 66.40 | 61.44 | -1.06% |
| Dec 11, 2025 | 62.10 | 62.10 | 62.10 | 67.11 | 62.10 | 0.13% |
| Dec 10, 2025 | 62.01 | 62.01 | 62.01 | 67.02 | 62.01 | 0.46% |
| Dec 9, 2025 | 61.73 | 61.73 | 61.73 | 66.71 | 61.73 | -0.28% |
| Dec 8, 2025 | 61.90 | 61.90 | 61.90 | 66.90 | 61.90 | -0.04% |
| Dec 5, 2025 | 61.93 | 61.93 | 61.93 | 66.93 | 61.93 | 0.04% |
| Dec 4, 2025 | 61.90 | 61.90 | 61.90 | 66.90 | 61.90 | 0.12% |
| Dec 3, 2025 | 61.83 | 61.83 | 61.83 | 66.82 | 61.83 | 0.13% |
| Dec 2, 2025 | 61.74 | 61.74 | 61.74 | 66.73 | 61.74 | 0.17% |
| Dec 1, 2025 | 61.64 | 61.64 | 61.64 | 66.62 | 61.64 | -0.63% |
| Nov 28, 2025 | 62.03 | 62.03 | 62.03 | 67.04 | 62.03 | 0.51% |
| Nov 26, 2025 | 61.72 | 61.72 | 61.72 | 66.70 | 61.72 | 0.59% |
| Nov 25, 2025 | 61.36 | 61.36 | 61.36 | 66.31 | 61.36 | 1.02% |
| Nov 24, 2025 | 60.74 | 60.74 | 60.74 | 65.64 | 60.74 | 1.48% |
| Nov 21, 2025 | 59.85 | 59.85 | 59.85 | 64.68 | 59.85 | 0.86% |
| Nov 20, 2025 | 59.34 | 59.34 | 59.34 | 64.13 | 59.34 | -1.51% |
| Nov 19, 2025 | 60.25 | 60.25 | 60.25 | 65.11 | 60.24 | 0.49% |
| Nov 18, 2025 | 59.95 | 59.95 | 59.95 | 64.79 | 59.95 | -0.89% |
| Nov 17, 2025 | 60.49 | 60.49 | 60.49 | 65.37 | 60.49 | -0.79% |
| Nov 14, 2025 | 60.97 | 60.97 | 60.97 | 65.89 | 60.97 | -0.17% |
| Nov 13, 2025 | 61.07 | 61.07 | 61.07 | 66.00 | 61.07 | -1.80% |
| Nov 12, 2025 | 62.19 | 62.19 | 62.19 | 67.21 | 62.19 | -0.04% |
| Nov 11, 2025 | 62.22 | 62.22 | 62.22 | 67.24 | 62.22 | 0.16% |
| Nov 10, 2025 | 62.11 | 62.11 | 62.11 | 67.13 | 62.11 | 1.64% |
| Nov 7, 2025 | 61.12 | 61.12 | 61.12 | 66.05 | 61.11 | - |