OMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	68.32	68.32	68.32	68.32	68.32	0.40%
Oct 16, 2026	68.05	68.05	68.05	68.05	68.05	-1.02%
Oct 15, 2026	68.75	68.75	68.75	68.75	68.75	0.31%
Oct 14, 2026	68.54	68.54	68.54	68.54	68.54	-0.90%
Oct 13, 2026	69.16	69.16	69.16	69.16	69.16	-0.01%
Oct 12, 2026	69.17	69.17	69.17	69.17	69.17	0.10%
Oct 9, 2026	69.10	69.10	69.10	69.10	69.10	0.55%
Oct 8, 2026	68.72	68.72	68.72	68.72	68.72	-0.59%
Oct 7, 2026	69.13	69.13	69.13	69.13	69.13	0.01%
Oct 6, 2026	69.12	69.12	69.12	69.12	69.12	0.57%
Oct 5, 2026	68.73	68.73	68.73	68.73	68.73	0.73%
Oct 2, 2026	68.23	68.23	68.23	68.23	68.23	0.84%
Oct 1, 2026	67.66	67.66	67.66	67.66	67.66	0.15%
Sep 30, 2026	67.56	67.56	67.56	67.56	67.56	-0.18%
Sep 29, 2026	67.68	67.68	67.68	67.68	67.68	-0.01%
Sep 28, 2026	67.69	67.69	67.69	67.69	67.69	-0.84%
Sep 25, 2026	68.26	68.26	68.26	68.26	68.26	0.54%
Sep 24, 2026	67.89	67.89	67.89	67.89	67.89	0.12%
Sep 23, 2026	67.81	67.81	67.81	67.81	67.81	-0.96%
Sep 22, 2026	68.47	68.47	68.47	68.47	68.47	-0.07%
Sep 21, 2026	68.52	68.52	68.52	68.52	68.52	1.50%
Sep 18, 2026	67.51	67.51	67.51	67.51	67.51	0.39%
Sep 17, 2026	67.25	67.25	67.25	67.25	67.25	1.11%
Sep 16, 2026	66.51	66.51	66.51	66.51	66.51	-0.40%
Sep 15, 2026	66.78	66.78	66.78	66.78	66.78	-0.52%
Sep 14, 2026	67.13	67.13	67.13	67.13	67.13	-0.40%
Sep 11, 2026	67.40	67.40	67.40	67.40	67.40	0.63%
Sep 10, 2026	66.98	66.98	66.98	66.98	66.98	-0.46%
Sep 9, 2026	67.29	67.29	67.29	67.29	67.29	-0.40%
Sep 8, 2026	67.56	67.56	67.56	67.56	67.56	-0.65%
Sep 4, 2026	68.00	68.00	68.00	68.00	68.00	-0.29%
Sep 3, 2026	68.20	68.20	68.20	68.20	68.20	0.99%
Sep 2, 2026	67.53	67.53	67.53	67.53	67.53	0.40%
Sep 1, 2026	67.26	67.26	67.26	67.26	67.26	-0.52%
Aug 31, 2026	67.61	67.61	67.61	67.61	67.61	-0.40%
Aug 28, 2026	67.88	67.88	67.88	67.88	67.88	0.03%
Aug 27, 2026	67.86	67.86	67.86	67.86	67.86	0.52%
Aug 26, 2026	67.51	67.51	67.51	67.51	67.51	-0.09%
Aug 25, 2026	67.57	67.57	67.57	67.57	67.57	0.25%
Aug 24, 2026	67.40	67.40	67.40	67.40	67.40	-0.22%
Aug 21, 2026	67.55	67.55	67.55	67.55	67.55	0.36%
Aug 20, 2026	67.31	67.31	67.31	67.31	67.31	-0.68%
Aug 19, 2026	67.77	67.77	67.77	67.77	67.77	0.21%
Aug 18, 2026	67.63	67.63	67.63	67.63	67.63	-0.60%
Aug 17, 2026	68.04	68.04	68.04	68.04	68.04	-0.50%
Aug 14, 2026	68.38	68.38	68.38	68.38	68.38	-0.10%
Aug 13, 2026	68.45	68.45	68.45	68.45	68.45	0.66%
Aug 12, 2026	68.00	68.00	68.00	68.00	68.00	0.28%
Aug 11, 2026	67.81	67.81	67.81	67.81	67.81	-0.29%
Aug 10, 2026	68.01	68.01	68.01	68.01	68.01	-0.31%