Invesco Main Street Fund Class R6 (OMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.81
+0.20 (0.36%)
May 8, 2025, 4:34 PM EDT
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | - | 0.36% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.34% |
| May 6, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.56% |
| May 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.46% |
| May 2, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.50% |
| May 1, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.77% |
| Apr 30, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.18% |
| Apr 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.48% |
| Apr 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.06% |
| Apr 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.57% |
| Apr 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.90% |
| Apr 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.80% |
| Apr 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.38% |
| Apr 21, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -2.21% |
| Apr 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.06% |
| Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.05% |
| Apr 15, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.11% |
| Apr 14, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.66% |
| Apr 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.87% |
| Apr 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -3.36% |
| Apr 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 9.34% |
| Apr 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.21% |
| Apr 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.08% |
| Apr 4, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -6.18% |
| Apr 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -4.87% |
| Apr 2, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.62% |
| Apr 1, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.49% |
| Mar 31, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.53% |
| Mar 28, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -2.02% |
| Mar 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.50% |
| Mar 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.18% |
| Mar 25, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.21% |
| Mar 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.83% |
| Mar 21, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.05% |
| Mar 20, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.14% |
| Mar 19, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.22% |
| Mar 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.08% |
| Mar 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.60% |
| Mar 14, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 2.31% |
| Mar 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.44% |
| Mar 12, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.57% |
| Mar 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.35% |
| Mar 10, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -3.12% |
| Mar 7, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.23% |
| Mar 6, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -2.14% |
| Mar 5, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.32% |
| Mar 4, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.54% |
| Mar 3, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.92% |
| Feb 28, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.68% |
| Feb 27, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.65% |