Invesco Main Street R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | - | - |
| Nov 6, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.84% |
| Nov 5, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Nov 4, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.04% |
| Nov 3, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.12% |
| Oct 31, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.19% |
| Oct 30, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.90% |
| Oct 29, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.18% |
| Oct 28, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.19% |
| Oct 27, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.27% |
| Oct 24, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.78% |
| Oct 23, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.53% |
| Oct 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.36% |
| Oct 21, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.05% |
| Oct 20, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.91% |
| Oct 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.57% |
| Oct 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.67% |
| Oct 15, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.44% |
| Oct 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.18% |
| Oct 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.72% |
| Oct 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -2.48% |
| Oct 9, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.24% |
| Oct 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.36% |
| Oct 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.50% |
| Oct 6, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.27% |
| Oct 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.05% |
| Oct 2, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.17% |
| Oct 1, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.09% |
| Sep 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.20% |
| Sep 29, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.15% |
| Sep 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.44% |
| Sep 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.52% |
| Sep 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.42% |
| Sep 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71% |
| Sep 22, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Sep 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.50% |
| Sep 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.50% |
| Sep 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.33% |
| Sep 16, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.21% |
| Sep 15, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.52% |
| Sep 12, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.12% |
| Sep 11, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.67% |
| Sep 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.60% |
| Sep 9, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.31% |
| Sep 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.37% |
| Sep 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.39% |
| Sep 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.81% |
| Sep 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.66% |
| Sep 2, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.61% |
| Aug 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.68% |