Invesco Main Street R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.01
+0.34 (0.52%)
Sep 15, 2025, 4:00 PM EDT
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | - | 0.52% |
| Sep 12, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.12% |
| Sep 11, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.67% |
| Sep 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.60% |
| Sep 9, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.31% |
| Sep 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.37% |
| Sep 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.39% |
| Sep 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.81% |
| Sep 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.66% |
| Sep 2, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.61% |
| Aug 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.68% |
| Aug 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.40% |
| Aug 27, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.31% |
| Aug 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.45% |
| Aug 25, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44% |
| Aug 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.36% |
| Aug 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.38% |
| Aug 20, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.11% |
| Aug 19, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.67% |
| Aug 18, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.08% |
| Aug 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.20% |
| Aug 14, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.30% |
| Aug 13, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Aug 12, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.19% |
| Aug 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Aug 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.73% |
| Aug 7, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.03% |
| Aug 6, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.66% |
| Aug 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.48% |
| Aug 4, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.59% |
| Aug 1, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.76% |
| Jul 31, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Jul 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.08% |
| Jul 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.24% |
| Jul 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.05% |
| Jul 25, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.40% |
| Jul 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.24% |
| Jul 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.24% |
| Jul 22, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.24% |
| Jul 21, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| Jul 18, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.06% |
| Jul 17, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.59% |
| Jul 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.08% |
| Jul 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06% |
| Jul 14, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.16% |
| Jul 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.37% |
| Jul 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.21% |
| Jul 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.71% |
| Jul 8, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.24% |
| Jul 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.53% |