Invesco Main Street Fund Class R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.66
+0.75 (1.16%)
Jun 18, 2026, 4:00 PM EST
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.16% |
| Jun 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.28% |
| Jun 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50% |
| Jun 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.93% |
| Jun 12, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.61% |
| Jun 11, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.87% |
| Jun 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.49% |
| Jun 9, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.08% |
| Jun 8, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.34% |
| Jun 5, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.45% |
| Jun 4, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.52% |
| Jun 3, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.52% |
| Jun 2, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.03% |
| Jun 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.12% |
| May 29, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.08% |
| May 28, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.43% |
| May 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.06% |
| May 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.21% |
| May 22, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.12% |
| May 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.20% |
| May 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.77% |
| May 19, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.72% |
| May 18, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.14% |
| May 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.99% |
| May 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.78% |
| May 13, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.75% |
| May 12, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.02% |
| May 11, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.02% |
| May 8, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.78% |
| May 7, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.56% |
| May 6, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.47% |
| May 5, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.66% |
| May 4, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.33% |
| May 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.33% |
| Apr 30, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.68% |
| Apr 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.02% |
| Apr 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.38% |
| Apr 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.13% |
| Apr 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.80% |
| Apr 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.16% |
| Apr 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.16% |
| Apr 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.75% |
| Apr 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.33% |
| Apr 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.24% |
| Apr 16, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.15% |
| Apr 15, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.70% |
| Apr 14, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.13% |
| Apr 13, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.93% |
| Apr 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.12% |
| Apr 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.75% |