Invesco Main Street R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
+1.11 (1.72%)
Oct 13, 2025, 4:00 PM EDT

OMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202565.5565.5565.5565.55-1.72%
Oct 10, 202564.4464.4464.4464.4464.44-2.48%
Oct 9, 202566.0866.0866.0866.0866.08-0.24%
Oct 8, 202566.2466.2466.2466.2466.240.36%
Oct 7, 202566.0066.0066.0066.0066.00-0.50%
Oct 6, 202566.3366.3366.3366.3366.330.27%
Oct 3, 202566.1566.1566.1566.1566.15-0.05%
Oct 2, 202566.1866.1866.1866.1866.180.17%
Oct 1, 202566.0766.0766.0766.0766.070.09%
Sep 30, 202566.0166.0166.0166.0166.010.20%
Sep 29, 202565.8865.8865.8865.8865.880.15%
Sep 26, 202565.7865.7865.7865.7865.780.44%
Sep 25, 202565.4965.4965.4965.4965.49-0.52%
Sep 24, 202565.8365.8365.8365.8365.83-0.42%
Sep 23, 202566.1166.1166.1166.1166.11-0.71%
Sep 22, 202566.5866.5866.5866.5866.580.41%
Sep 19, 202566.3166.3166.3166.3166.310.50%
Sep 18, 202565.9865.9865.9865.9865.980.50%
Sep 17, 202565.6565.6565.6565.6565.65-0.33%
Sep 16, 202565.8765.8765.8765.8765.87-0.21%
Sep 15, 202566.0166.0166.0166.0166.010.52%
Sep 12, 202565.6765.6765.6765.6765.67-0.12%
Sep 11, 202565.7565.7565.7565.7565.750.67%
Sep 10, 202565.3165.3165.3165.3165.310.60%
Sep 9, 202564.9264.9264.9264.9264.920.31%
Sep 8, 202564.7264.7264.7264.7264.720.37%
Sep 5, 202564.4864.4864.4864.4864.48-0.39%
Sep 4, 202564.7364.7364.7364.7364.730.81%
Sep 3, 202564.2164.2164.2164.2164.210.66%
Sep 2, 202563.7963.7963.7963.7963.79-0.61%
Aug 29, 202564.1864.1864.1864.1864.18-0.68%
Aug 28, 202564.6264.6264.6264.6264.620.40%
Aug 27, 202564.3664.3664.3664.3664.360.31%
Aug 26, 202564.1664.1664.1664.1664.160.45%
Aug 25, 202563.8763.8763.8763.8763.87-0.44%
Aug 22, 202564.1564.1564.1564.1564.151.36%
Aug 21, 202563.2963.2963.2963.2963.29-0.38%
Aug 20, 202563.5363.5363.5363.5363.53-0.11%
Aug 19, 202563.6063.6063.6063.6063.60-0.67%
Aug 18, 202564.0364.0364.0364.0364.030.08%
Aug 15, 202563.9863.9863.9863.9863.98-0.20%
Aug 14, 202564.1164.1164.1164.1164.110.30%
Aug 13, 202563.9263.9263.9263.9263.92-0.03%
Aug 12, 202563.9463.9463.9463.9463.941.19%
Aug 11, 202563.1963.1963.1963.1963.19-0.28%
Aug 8, 202563.3763.3763.3763.3763.370.73%
Aug 7, 202562.9162.9162.9162.9162.910.03%
Aug 6, 202562.8962.8962.8962.8962.890.66%
Aug 5, 202562.4862.4862.4862.4862.48-0.48%
Aug 4, 202562.7862.7862.7862.7862.781.59%