Invesco Main Street Fund Class R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.52
-0.92 (-1.57%)
Mar 20, 2026, 4:00 PM EST
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | - | - |
| Mar 19, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.17% |
| Mar 18, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.43% |
| Mar 17, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.10% |
| Mar 16, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.09% |
| Mar 13, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.64% |
| Mar 12, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.47% |
| Mar 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.18% |
| Mar 10, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.27% |
| Mar 9, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.99% |
| Mar 6, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.27% |
| Mar 5, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.61% |
| Mar 4, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.51% |
| Mar 3, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.03% |
| Mar 2, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
| Feb 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.70% |
| Feb 26, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.61% |
| Feb 25, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.85% |
| Feb 24, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.72% |
| Feb 23, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.97% |
| Feb 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.74% |
| Feb 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.33% |
| Feb 18, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.48% |
| Feb 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.39% |
| Feb 13, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.13% |
| Feb 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.23% |
| Feb 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.21% |
| Feb 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.44% |
| Feb 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.47% |
| Feb 6, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.76% |
| Feb 5, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.12% |
| Feb 4, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.76% |
| Feb 3, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.10% |
| Feb 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.27% |
| Jan 30, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.32% |
| Jan 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.11% |
| Jan 28, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.16% |
| Jan 27, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.42% |
| Jan 26, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.65% |
| Jan 23, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.23% |
| Jan 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.73% |
| Jan 21, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.92% |
| Jan 20, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -2.25% |
| Jan 16, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Jan 15, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.16% |
| Jan 14, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.70% |
| Jan 13, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.33% |
| Jan 12, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.02% |
| Jan 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Jan 8, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.11% |