Invesco Main Street R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
+1.11 (1.72%)
Oct 13, 2025, 4:00 PM EDT
OMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | - | 1.72% |
| Oct 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -2.48% |
| Oct 9, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.24% |
| Oct 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.36% |
| Oct 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.50% |
| Oct 6, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.27% |
| Oct 3, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.05% |
| Oct 2, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.17% |
| Oct 1, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.09% |
| Sep 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.20% |
| Sep 29, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.15% |
| Sep 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.44% |
| Sep 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.52% |
| Sep 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.42% |
| Sep 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.71% |
| Sep 22, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Sep 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.50% |
| Sep 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.50% |
| Sep 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.33% |
| Sep 16, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.21% |
| Sep 15, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.52% |
| Sep 12, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.12% |
| Sep 11, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.67% |
| Sep 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.60% |
| Sep 9, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.31% |
| Sep 8, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.37% |
| Sep 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.39% |
| Sep 4, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.81% |
| Sep 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.66% |
| Sep 2, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.61% |
| Aug 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.68% |
| Aug 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.40% |
| Aug 27, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.31% |
| Aug 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.45% |
| Aug 25, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.44% |
| Aug 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.36% |
| Aug 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.38% |
| Aug 20, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.11% |
| Aug 19, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.67% |
| Aug 18, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.08% |
| Aug 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.20% |
| Aug 14, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.30% |
| Aug 13, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Aug 12, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.19% |
| Aug 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Aug 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.73% |
| Aug 7, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.03% |
| Aug 6, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.66% |
| Aug 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.48% |
| Aug 4, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.59% |