OMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	62.42	62.42	62.42	62.42	62.42	0.21%
Jul 9, 2025	62.29	62.29	62.29	62.29	62.29	0.71%
Jul 8, 2025	61.85	61.85	61.85	61.85	61.85	-0.24%
Jul 7, 2025	62.00	62.00	62.00	62.00	62.00	-0.53%
Jul 3, 2025	62.33	62.33	62.33	62.33	62.33	0.97%
Jul 2, 2025	61.73	61.73	61.73	61.73	61.73	0.37%
Jul 1, 2025	61.50	61.50	61.50	61.50	61.50	-0.42%
Jun 30, 2025	61.76	61.76	61.76	61.76	61.76	0.62%
Jun 27, 2025	61.38	61.38	61.38	61.38	61.38	0.66%
Jun 26, 2025	60.98	60.98	60.98	60.98	60.98	0.91%
Jun 25, 2025	60.43	60.43	60.43	60.43	60.43	-0.07%
Jun 24, 2025	60.47	60.47	60.47	60.47	60.47	1.37%
Jun 23, 2025	59.65	59.65	59.65	59.65	59.65	0.93%
Jun 20, 2025	59.10	59.10	59.10	59.10	59.10	-0.20%
Jun 18, 2025	59.22	59.22	59.22	59.22	59.22	0.03%
Jun 17, 2025	59.20	59.20	59.20	59.20	59.20	-0.65%
Jun 16, 2025	59.59	59.59	59.59	59.59	59.59	0.95%
Jun 13, 2025	59.03	59.03	59.03	59.03	59.03	-1.21%
Jun 12, 2025	59.75	59.75	59.75	59.75	59.75	0.57%
Jun 11, 2025	59.41	59.41	59.41	59.41	59.41	-0.18%
Jun 10, 2025	59.52	59.52	59.52	59.52	59.52	0.25%
Jun 9, 2025	59.37	59.37	59.37	59.37	59.37	-0.07%
Jun 6, 2025	59.41	59.41	59.41	59.41	59.41	0.95%
Jun 5, 2025	58.85	58.85	58.85	58.85	58.85	-0.08%
Jun 4, 2025	58.90	58.90	58.90	58.90	58.90	0.12%
Jun 3, 2025	58.83	58.83	58.83	58.83	58.83	0.55%
Jun 2, 2025	58.51	58.51	58.51	58.51	58.51	0.50%
May 30, 2025	58.22	58.22	58.22	58.22	58.22	-0.02%
May 29, 2025	58.23	58.23	58.23	58.23	58.23	0.36%
May 28, 2025	58.02	58.02	58.02	58.02	58.02	-0.45%
May 27, 2025	58.28	58.28	58.28	58.28	58.28	2.08%
May 23, 2025	57.09	57.09	57.09	57.09	57.09	-0.51%
May 22, 2025	57.38	57.38	57.38	57.38	57.38	-0.02%
May 21, 2025	57.39	57.39	57.39	57.39	57.39	-1.59%
May 20, 2025	58.32	58.32	58.32	58.32	58.32	-0.44%
May 19, 2025	58.58	58.58	58.58	58.58	58.58	0.21%
May 16, 2025	58.46	58.46	58.46	58.46	58.46	0.71%
May 15, 2025	58.05	58.05	58.05	58.05	58.05	0.05%
May 14, 2025	58.02	58.02	58.02	58.02	58.02	0.10%
May 13, 2025	57.96	57.96	57.96	57.96	57.96	0.69%
May 12, 2025	57.56	57.56	57.56	57.56	57.56	3.06%
May 9, 2025	55.85	55.85	55.85	55.85	55.85	0.07%
May 8, 2025	55.81	55.81	55.81	55.81	55.81	0.36%
May 7, 2025	55.61	55.61	55.61	55.61	55.61	0.34%
May 6, 2025	55.42	55.42	55.42	55.42	55.42	-0.56%
May 5, 2025	55.73	55.73	55.73	55.73	55.73	-0.46%
May 2, 2025	55.99	55.99	55.99	55.99	55.99	1.50%
May 1, 2025	55.16	55.16	55.16	55.16	55.16	0.77%
Apr 30, 2025	54.74	54.74	54.74	54.74	54.74	0.18%
Apr 29, 2025	54.64	54.64	54.64	54.64	54.64	0.48%