OMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	65.17	65.17	65.17	65.17	-	-
May 18, 2026	65.17	65.17	65.17	65.17	65.17	-0.14%
May 15, 2026	65.26	65.26	65.26	65.26	65.26	-0.99%
May 14, 2026	65.91	65.91	65.91	65.91	65.91	0.78%
May 13, 2026	65.40	65.40	65.40	65.40	65.40	0.75%
May 12, 2026	64.91	64.91	64.91	64.91	64.91	0.02%
May 11, 2026	64.90	64.90	64.90	64.90	64.90	0.02%
May 8, 2026	64.89	64.89	64.89	64.89	64.89	0.78%
May 7, 2026	64.39	64.39	64.39	64.39	64.39	-0.56%
May 6, 2026	64.75	64.75	64.75	64.75	64.75	1.47%
May 5, 2026	63.81	63.81	63.81	63.81	63.81	0.66%
May 4, 2026	63.39	63.39	63.39	63.39	63.39	-0.33%
May 1, 2026	63.60	63.60	63.60	63.60	63.60	0.33%
Apr 30, 2026	63.39	63.39	63.39	63.39	63.39	0.68%
Apr 29, 2026	62.96	62.96	62.96	62.96	62.96	-0.02%
Apr 28, 2026	62.97	62.97	62.97	62.97	62.97	-0.38%
Apr 27, 2026	63.21	63.21	63.21	63.21	63.21	0.13%
Apr 24, 2026	63.13	63.13	63.13	63.13	63.13	0.80%
Apr 23, 2026	62.63	62.63	62.63	62.63	62.63	-0.16%
Apr 22, 2026	62.73	62.73	62.73	62.73	62.73	1.16%
Apr 21, 2026	62.01	62.01	62.01	62.01	62.01	-0.75%
Apr 20, 2026	62.48	62.48	62.48	62.48	62.48	-0.33%
Apr 17, 2026	62.69	62.69	62.69	62.69	62.69	1.24%
Apr 16, 2026	61.92	61.92	61.92	61.92	61.92	-0.15%
Apr 15, 2026	62.01	62.01	62.01	62.01	62.01	0.70%
Apr 14, 2026	61.58	61.58	61.58	61.58	61.58	1.13%
Apr 13, 2026	60.89	60.89	60.89	60.89	60.89	0.93%
Apr 10, 2026	60.33	60.33	60.33	60.33	60.33	0.12%
Apr 9, 2026	60.26	60.26	60.26	60.26	60.26	0.75%
Apr 8, 2026	59.81	59.81	59.81	59.81	59.81	2.61%
Apr 7, 2026	58.29	58.29	58.29	58.29	58.29	0.15%
Apr 6, 2026	58.20	58.20	58.20	58.20	58.20	0.40%
Apr 2, 2026	57.97	57.97	57.97	57.97	57.97	0.03%
Apr 1, 2026	57.95	57.95	57.95	57.95	57.95	0.64%
Mar 31, 2026	57.58	57.58	57.58	57.58	57.58	2.89%
Mar 30, 2026	55.96	55.96	55.96	55.96	55.96	-0.32%
Mar 27, 2026	56.14	56.14	56.14	56.14	56.14	-1.75%
Mar 26, 2026	57.14	57.14	57.14	57.14	57.14	-2.01%
Mar 25, 2026	58.31	58.31	58.31	58.31	58.31	0.67%
Mar 24, 2026	57.92	57.92	57.92	57.92	57.92	-0.52%
Mar 23, 2026	58.22	58.22	58.22	58.22	58.22	1.22%
Mar 20, 2026	57.52	57.52	57.52	57.52	57.52	-1.57%
Mar 19, 2026	58.44	58.44	58.44	58.44	58.44	-0.17%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.43%
Mar 17, 2026	59.39	59.39	59.39	59.39	59.39	0.10%
Mar 16, 2026	59.33	59.33	59.33	59.33	59.33	1.09%
Mar 13, 2026	58.69	58.69	58.69	58.69	58.69	-0.64%
Mar 12, 2026	59.07	59.07	59.07	59.07	59.07	-1.47%
Mar 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.18%
Mar 10, 2026	60.06	60.06	60.06	60.06	60.06	-0.27%