Invesco Main Street R6 (OMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.26
+0.37 (0.55%)
Sep 25, 2026, 4:00 PM EST
OMSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.54% |
| Sep 24, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.12% |
| Sep 23, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.96% |
| Sep 22, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.07% |
| Sep 21, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.50% |
| Sep 18, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.39% |
| Sep 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.11% |
| Sep 16, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.40% |
| Sep 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.52% |
| Sep 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.40% |
| Sep 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.63% |
| Sep 10, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.46% |
| Sep 9, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.40% |
| Sep 8, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.65% |
| Sep 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.29% |
| Sep 3, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.99% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.40% |
| Sep 1, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.52% |
| Aug 31, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.40% |
| Aug 28, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.03% |
| Aug 27, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.52% |
| Aug 26, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.09% |
| Aug 25, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.25% |
| Aug 24, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.22% |
| Aug 21, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.36% |
| Aug 20, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.68% |
| Aug 19, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.21% |
| Aug 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.60% |
| Aug 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.50% |
| Aug 14, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.10% |
| Aug 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.66% |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.28% |
| Aug 11, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.29% |
| Aug 10, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.31% |
| Aug 7, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.52% |
| Aug 6, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.19% |
| Aug 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.28% |
| Aug 4, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.44% |
| Aug 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.42% |
| Jul 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.73% |
| Jul 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.67% |
| Jul 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.39% |
| Jul 28, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.31% |
| Jul 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.30% |
| Jul 24, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.06% |
| Jul 23, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.22% |
| Jul 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.18% |
| Jul 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.93% |
| Jul 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.06% |
| Jul 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.08% |