OMSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Feb 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.19%
Feb 11, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
Feb 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Feb 9, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Feb 6, 2026	28.60	28.60	28.60	28.60	28.60	1.92%
Feb 5, 2026	28.06	28.06	28.06	28.06	28.06	-1.27%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Feb 3, 2026	28.65	28.65	28.65	28.65	28.65	-0.97%
Feb 2, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Jan 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.41%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Jan 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Jan 26, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Jan 23, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.74%
Jan 21, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
Jan 20, 2026	28.19	28.19	28.19	28.19	28.19	-2.25%
Jan 16, 2026	28.84	28.84	28.84	28.84	28.84	0.03%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.73%
Jan 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Jan 12, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Jan 8, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.21%
Jan 6, 2026	28.96	28.96	28.96	28.96	28.96	0.63%
Jan 5, 2026	28.78	28.78	28.78	28.78	28.78	0.56%
Jan 2, 2026	28.62	28.62	28.62	28.62	28.62	0.32%
Dec 31, 2025	28.53	28.53	28.53	28.53	28.53	-0.73%
Dec 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.07%
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-0.38%
Dec 26, 2025	28.87	28.87	28.87	28.87	28.87	-
Dec 24, 2025	28.87	28.87	28.87	28.87	28.87	0.24%
Dec 23, 2025	28.80	28.80	28.80	28.80	28.80	0.59%
Dec 22, 2025	28.63	28.63	28.63	28.63	28.63	0.74%
Dec 19, 2025	28.42	28.42	28.42	28.42	28.42	0.85%
Dec 18, 2025	28.18	28.18	28.18	28.18	28.18	-4.08%
Dec 17, 2025	27.90	27.90	27.90	29.38	27.90	-1.18%
Dec 16, 2025	28.23	28.23	28.23	29.73	28.23	-0.17%
Dec 15, 2025	28.28	28.28	28.28	29.78	28.28	-0.30%
Dec 12, 2025	28.36	28.36	28.36	29.87	28.36	-1.22%
Dec 11, 2025	28.72	28.72	28.72	30.24	28.72	0.03%
Dec 10, 2025	28.71	28.71	28.71	30.23	28.71	0.63%
Dec 9, 2025	28.53	28.53	28.53	30.04	28.53	-0.27%
Dec 8, 2025	28.60	28.60	28.60	30.12	28.60	-0.20%
Dec 5, 2025	28.66	28.66	28.66	30.18	28.66	0.17%
Dec 4, 2025	28.61	28.61	28.61	30.13	28.61	0.13%
Dec 3, 2025	28.57	28.57	28.57	30.09	28.57	0.13%