OMSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.82	26.82	26.82	26.82	26.82	-0.04%
Apr 1, 2026	26.83	26.83	26.83	26.83	26.83	0.83%
Mar 31, 2026	26.61	26.61	26.61	26.61	26.61	3.10%
Mar 30, 2026	25.81	25.81	25.81	25.81	25.81	-0.54%
Mar 27, 2026	25.95	25.95	25.95	25.95	25.95	-1.78%
Mar 26, 2026	26.42	26.42	26.42	26.42	26.42	-2.08%
Mar 25, 2026	26.98	26.98	26.98	26.98	26.98	0.56%
Mar 24, 2026	26.83	26.83	26.83	26.83	26.83	-0.41%
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	1.35%
Mar 20, 2026	26.58	26.58	26.58	26.58	26.58	-1.81%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%
Mar 17, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Mar 16, 2026	27.47	27.47	27.47	27.47	27.47	1.14%
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.73%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.62%
Mar 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%
Mar 9, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Mar 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%
Mar 4, 2026	28.22	28.22	28.22	28.22	28.22	0.68%
Mar 3, 2026	28.03	28.03	28.03	28.03	28.03	-1.16%
Mar 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.98%
Feb 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Feb 25, 2026	28.80	28.80	28.80	28.80	28.80	0.84%
Feb 24, 2026	28.56	28.56	28.56	28.56	28.56	0.78%
Feb 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%
Feb 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Feb 18, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Feb 17, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Feb 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.19%
Feb 11, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
Feb 10, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Feb 9, 2026	28.74	28.74	28.74	28.74	28.74	2.42%
Feb 5, 2026	28.06	28.06	28.06	28.06	28.06	-1.27%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Feb 3, 2026	28.65	28.65	28.65	28.65	28.65	-0.97%
Feb 2, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Jan 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	0.42%
Jan 26, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.74%
Jan 21, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
Jan 20, 2026	28.19	28.19	28.19	28.19	28.19	-2.22%
Jan 15, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Jan 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.73%
Jan 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Jan 12, 2026	29.04	29.04	29.04	29.04	29.04	0.66%
Jan 8, 2026	28.85	28.85	28.85	28.85	28.85	-0.38%