Invesco Main Street All Cap R (OMSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
0.00 (0.00%)
At close: Aug 26, 2026
OMSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Aug 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Aug 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.45% |
| Aug 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.77% |
| Aug 19, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| Aug 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.20% |
| Aug 17, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.22% |
| Aug 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.06% |
| Aug 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.51% |
| Aug 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.57% |
| Aug 11, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Aug 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Aug 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.67% |
| Aug 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Aug 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.32% |
| Aug 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.67% |
| Aug 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.63% |
| Jul 31, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.82% |
| Jul 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.95% |
| Jul 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.78% |
| Jul 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jul 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Jul 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Jul 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.29% |
| Jul 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Jul 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.24% |
| Jul 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Jul 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.23% |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| Jul 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% |
| Jul 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.68% |
| Jul 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.15% |
| Jul 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| Jul 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.94% |
| Jul 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Jul 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jul 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Jul 2, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Jul 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.58% |
| Jun 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.01% |
| Jun 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Jun 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Jun 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.85% |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.48% |
| Jun 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.41% |
| Jun 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.13% |
| Jun 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.71% |
| Jun 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.17% |