OMSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.26%
Jul 7, 2026	30.84	30.84	30.84	30.84	30.84	-0.36%
Jul 6, 2026	30.95	30.95	30.95	30.95	30.95	0.68%
Jul 2, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Jul 1, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Jun 30, 2026	30.96	30.96	30.96	30.96	30.96	1.01%
Jun 29, 2026	30.65	30.65	30.65	30.65	30.65	0.92%
Jun 25, 2026	30.37	30.37	30.37	30.37	30.37	0.53%
Jun 24, 2026	30.21	30.21	30.21	30.21	30.21	-0.10%
Jun 23, 2026	30.24	30.24	30.24	30.24	30.24	-1.85%
Jun 22, 2026	30.81	30.81	30.81	30.81	30.81	-0.48%
Jun 18, 2026	30.96	30.96	30.96	30.96	30.96	1.41%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.13%
Jun 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.71%
Jun 15, 2026	31.10	31.10	31.10	31.10	31.10	2.17%
Jun 12, 2026	30.44	30.44	30.44	30.44	30.44	0.59%
Jun 11, 2026	30.26	30.26	30.26	30.26	30.26	2.20%
Jun 10, 2026	29.61	29.61	29.61	29.61	29.61	-1.60%
Jun 9, 2026	30.09	30.09	30.09	30.09	30.09	-0.17%
Jun 8, 2026	30.14	30.14	30.14	30.14	30.14	0.60%
Jun 5, 2026	29.96	29.96	29.96	29.96	29.96	-2.85%
Jun 4, 2026	30.84	30.84	30.84	30.84	30.84	0.33%
Jun 3, 2026	30.74	30.74	30.74	30.74	30.74	-0.49%
Jun 2, 2026	30.89	30.89	30.89	30.89	30.89	0.13%
Jun 1, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
May 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.10%
May 28, 2026	30.86	30.86	30.86	30.86	30.86	0.46%
May 27, 2026	30.72	30.72	30.72	30.72	30.72	-0.13%
May 26, 2026	30.76	30.76	30.76	30.76	30.76	0.49%
May 22, 2026	30.61	30.61	30.61	30.61	30.61	0.20%
May 21, 2026	30.55	30.55	30.55	30.55	30.55	0.03%
May 20, 2026	30.54	30.54	30.54	30.54	30.54	1.09%
May 19, 2026	30.21	30.21	30.21	30.21	30.21	-0.85%
May 18, 2026	30.47	30.47	30.47	30.47	30.47	-0.26%
May 15, 2026	30.55	30.55	30.55	30.55	30.55	-1.20%
May 14, 2026	30.92	30.92	30.92	30.92	30.92	0.68%
May 13, 2026	30.71	30.71	30.71	30.71	30.71	0.92%
May 12, 2026	30.43	30.43	30.43	30.43	30.43	-0.20%
May 11, 2026	30.49	30.49	30.49	30.49	30.49	0.07%
May 8, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%
May 6, 2026	30.32	30.32	30.32	30.32	30.32	1.71%
May 5, 2026	29.81	29.81	29.81	29.81	29.81	0.98%
May 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%
May 1, 2026	29.65	29.65	29.65	29.65	29.65	0.47%
Apr 30, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
Apr 29, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.64%
Apr 27, 2026	29.50	29.50	29.50	29.50	29.50	0.17%
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	0.79%