OMSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.21	30.21	30.21	30.21	30.21	-0.85%
May 18, 2026	30.47	30.47	30.47	30.47	30.47	-0.26%
May 15, 2026	30.55	30.55	30.55	30.55	30.55	-1.20%
May 14, 2026	30.92	30.92	30.92	30.92	30.92	0.68%
May 13, 2026	30.71	30.71	30.71	30.71	30.71	0.92%
May 12, 2026	30.43	30.43	30.43	30.43	30.43	-0.20%
May 11, 2026	30.49	30.49	30.49	30.49	30.49	0.07%
May 8, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
May 7, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%
May 6, 2026	30.32	30.32	30.32	30.32	30.32	1.71%
May 5, 2026	29.81	29.81	29.81	29.81	29.81	0.98%
May 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%
May 1, 2026	29.65	29.65	29.65	29.65	29.65	0.47%
Apr 30, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
Apr 29, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.64%
Apr 27, 2026	29.50	29.50	29.50	29.50	29.50	0.17%
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	0.79%
Apr 23, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Apr 22, 2026	29.29	29.29	29.29	29.29	29.29	1.17%
Apr 21, 2026	28.95	28.95	28.95	28.95	28.95	-0.72%
Apr 20, 2026	29.16	29.16	29.16	29.16	29.16	-0.34%
Apr 17, 2026	29.26	29.26	29.26	29.26	29.26	1.46%
Apr 16, 2026	28.84	28.84	28.84	28.84	28.84	-
Apr 15, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
Apr 14, 2026	28.66	28.66	28.66	28.66	28.66	1.24%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	1.07%
Apr 10, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
Apr 9, 2026	27.96	27.96	27.96	27.96	27.96	0.79%
Apr 8, 2026	27.74	27.74	27.74	27.74	27.74	2.86%
Apr 7, 2026	26.97	26.97	26.97	26.97	26.97	0.15%
Apr 6, 2026	26.93	26.93	26.93	26.93	26.93	0.41%
Apr 2, 2026	26.82	26.82	26.82	26.82	26.82	-0.04%
Apr 1, 2026	26.83	26.83	26.83	26.83	26.83	0.83%
Mar 31, 2026	26.61	26.61	26.61	26.61	26.61	3.10%
Mar 30, 2026	25.81	25.81	25.81	25.81	25.81	-0.54%
Mar 27, 2026	25.95	25.95	25.95	25.95	25.95	-1.78%
Mar 26, 2026	26.42	26.42	26.42	26.42	26.42	-2.08%
Mar 25, 2026	26.98	26.98	26.98	26.98	26.98	0.56%
Mar 24, 2026	26.83	26.83	26.83	26.83	26.83	-0.41%
Mar 23, 2026	26.94	26.94	26.94	26.94	26.94	1.35%
Mar 20, 2026	26.58	26.58	26.58	26.58	26.58	-1.81%
Mar 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.38%
Mar 17, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
Mar 16, 2026	27.47	27.47	27.47	27.47	27.47	1.14%
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.73%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.62%
Mar 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%